Nittobest Corporation 2877
TSE · Japan · Consumer Non-Durables
¥755.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥755.00 | 0.00% | ¥756.00 | ¥756.00 | ¥755.00 | 300 |
| 2026-10-01 | ¥755.00 | -0.66% | ¥755.00 | ¥755.00 | ¥755.00 | 600 |
| 2026-09-30 | ¥760.00 | 0.00% | ¥756.00 | ¥760.00 | ¥756.00 | 200 |
| 2026-09-29 | ¥760.00 | -0.26% | ¥754.00 | ¥762.00 | ¥754.00 | 500 |
| 2026-09-28 | ¥762.00 | 0.00% | ¥764.00 | ¥765.00 | ¥755.00 | 1.60K |
| 2026-09-25 | ¥762.00 | +0.26% | ¥775.00 | ¥775.00 | ¥754.00 | 3.70K |
| 2026-09-24 | ¥760.00 | +1.06% | ¥760.00 | ¥760.00 | ¥756.00 | 7.20K |
| 2026-09-18 | ¥752.00 | +0.94% | ¥747.00 | ¥752.00 | ¥743.00 | 2.70K |
| 2026-09-17 | ¥745.00 | +0.40% | ¥744.00 | ¥747.00 | ¥744.00 | 1.00K |
| 2026-09-16 | ¥742.00 | -1.20% | ¥759.00 | ¥762.00 | ¥742.00 | 4.50K |
| 2026-09-15 | ¥751.00 | -0.13% | ¥753.00 | ¥760.00 | ¥750.00 | 3.50K |
| 2026-09-14 | ¥752.00 | +0.80% | ¥747.00 | ¥758.00 | ¥747.00 | 400 |
| 2026-09-11 | ¥746.00 | -0.13% | ¥747.00 | ¥747.00 | ¥744.00 | 3.40K |
| 2026-09-10 | ¥747.00 | -0.66% | ¥752.00 | ¥752.00 | ¥747.00 | 2.80K |
| 2026-09-09 | ¥752.00 | 0.00% | ¥752.00 | ¥754.00 | ¥752.00 | 700 |
| 2026-09-08 | ¥752.00 | +0.13% | ¥751.00 | ¥752.00 | ¥751.00 | 200 |
| 2026-09-07 | ¥751.00 | -0.79% | ¥757.00 | ¥760.00 | ¥751.00 | 1.00K |
| 2026-09-04 | ¥757.00 | +0.40% | ¥753.00 | ¥760.00 | ¥752.00 | 1.10K |
| 2026-09-03 | ¥754.00 | 0.00% | ¥754.00 | ¥754.00 | ¥754.00 | 500 |
| 2026-09-02 | ¥754.00 | -0.26% | ¥756.00 | ¥760.00 | ¥754.00 | 2.30K |
| 2026-09-01 | ¥756.00 | -0.26% | ¥755.00 | ¥756.00 | ¥755.00 | 2.50K |
| 2026-08-31 | ¥758.00 | +1.88% | ¥797.00 | ¥797.00 | ¥758.00 | 16.70K |
| 2026-08-28 | ¥744.00 | -0.13% | ¥740.00 | ¥744.00 | ¥740.00 | 900 |
| 2026-08-27 | ¥745.00 | -0.40% | ¥748.00 | ¥750.00 | ¥741.00 | 2.80K |
| 2026-08-26 | ¥748.00 | +0.94% | ¥749.00 | ¥749.00 | ¥740.00 | 700 |
| 2026-08-25 | ¥741.00 | -1.20% | ¥752.00 | ¥753.00 | ¥741.00 | 2.90K |
| 2026-08-24 | ¥750.00 | +0.54% | ¥750.00 | ¥751.00 | ¥735.00 | 9.70K |
| 2026-08-21 | ¥746.00 | +0.13% | ¥745.00 | ¥749.00 | ¥743.00 | 1.30K |
| 2026-08-20 | ¥745.00 | +0.54% | ¥741.00 | ¥746.00 | ¥741.00 | 1.40K |
| 2026-08-19 | ¥741.00 | +0.14% | ¥740.00 | ¥744.00 | ¥740.00 | 2.40K |
| 2026-08-18 | ¥740.00 | 0.00% | ¥740.00 | ¥741.00 | ¥739.00 | 1.00K |
| 2026-08-17 | ¥740.00 | +0.54% | ¥736.00 | ¥744.00 | ¥736.00 | 2.40K |
| 2026-08-14 | ¥736.00 | -0.54% | ¥742.00 | ¥742.00 | ¥736.00 | 1.60K |
| 2026-08-13 | ¥740.00 | -1.33% | ¥743.00 | ¥750.00 | ¥730.00 | 11.30K |
| 2026-08-12 | ¥750.00 | -0.66% | ¥750.00 | ¥750.00 | ¥738.00 | 4.60K |
| 2026-08-10 | ¥755.00 | +2.17% | ¥743.00 | ¥755.00 | ¥742.00 | 4.80K |
| 2026-08-07 | ¥739.00 | 0.00% | ¥743.00 | ¥743.00 | ¥739.00 | 3.10K |
| 2026-08-06 | ¥739.00 | 0.00% | ¥739.00 | ¥739.00 | ¥739.00 | 1.10K |
| 2026-08-05 | ¥739.00 | -0.14% | ¥740.00 | ¥740.00 | ¥739.00 | 1.00K |
| 2026-08-04 | ¥740.00 | -0.67% | ¥740.00 | ¥740.00 | ¥738.00 | 3.30K |
| 2026-08-03 | ¥745.00 | +0.68% | ¥740.00 | ¥749.00 | ¥740.00 | 500 |
| 2026-07-31 | ¥740.00 | -0.27% | ¥749.00 | ¥749.00 | ¥740.00 | 900 |
| 2026-07-30 | ¥742.00 | +0.41% | ¥740.00 | ¥743.00 | ¥739.00 | 1.50K |
| 2026-07-29 | ¥739.00 | -0.40% | ¥742.00 | ¥742.00 | ¥739.00 | 2.10K |
| 2026-07-28 | ¥742.00 | +0.27% | ¥745.00 | ¥752.00 | ¥739.00 | 2.30K |
| 2026-07-27 | ¥740.00 | -0.67% | ¥745.00 | ¥745.00 | ¥740.00 | 3.00K |
| 2026-07-24 | ¥745.00 | -0.13% | ¥745.00 | ¥749.00 | ¥745.00 | 4.20K |
| 2026-07-23 | ¥746.00 | -0.27% | ¥751.00 | ¥751.00 | ¥746.00 | 1.20K |
| 2026-07-22 | ¥748.00 | -0.13% | ¥744.00 | ¥759.00 | ¥744.00 | 31.80K |
| 2026-07-21 | ¥749.00 | +0.67% | ¥744.00 | ¥752.00 | ¥744.00 | 4.70K |
| 2026-07-17 | ¥744.00 | -2.49% | ¥763.00 | ¥765.00 | ¥733.00 | 33.00K |
| 2026-07-16 | ¥763.00 | +1.06% | ¥757.00 | ¥765.00 | ¥757.00 | 6.00K |
| 2026-07-15 | ¥755.00 | -0.53% | ¥756.00 | ¥760.00 | ¥755.00 | 6.00K |
| 2026-07-14 | ¥759.00 | +0.66% | ¥754.00 | ¥759.00 | ¥751.00 | 2.50K |
| 2026-07-13 | ¥754.00 | +1.62% | ¥742.00 | ¥759.00 | ¥742.00 | 5.70K |
| 2026-07-10 | ¥742.00 | 0.00% | ¥749.00 | ¥749.00 | ¥742.00 | 13.60K |
| 2026-07-09 | ¥742.00 | +0.27% | ¥740.00 | ¥742.00 | ¥740.00 | 200 |
| 2026-07-08 | ¥740.00 | +0.95% | ¥735.00 | ¥740.00 | ¥735.00 | 1.30K |
| 2026-07-07 | ¥733.00 | -1.35% | ¥740.00 | ¥740.00 | ¥731.00 | 15.00K |
| 2026-07-06 | ¥743.00 | +0.41% | ¥741.00 | ¥743.00 | ¥741.00 | 1.00K |
| 2026-07-03 | ¥740.00 | -0.40% | ¥743.00 | ¥745.00 | ¥740.00 | 1.70K |
| 2026-07-02 | ¥743.00 | 0.00% | ¥743.00 | ¥744.00 | ¥741.00 | 900 |
| 2026-07-01 | ¥743.00 | +0.13% | ¥740.00 | ¥743.00 | ¥740.00 | 800 |
| 2026-06-30 | ¥742.00 | +0.41% | ¥741.00 | ¥743.00 | ¥741.00 | 1.00K |
| 2026-06-29 | ¥739.00 | +0.27% | ¥739.00 | ¥740.00 | ¥739.00 | 1.90K |
| 2026-06-26 | ¥737.00 | -0.54% | ¥737.00 | ¥737.00 | ¥737.00 | 1.10K |
| 2026-06-25 | ¥741.00 | -0.67% | ¥744.00 | ¥744.00 | ¥738.00 | 2.50K |
| 2026-06-24 | ¥746.00 | +0.95% | ¥737.00 | ¥746.00 | ¥736.00 | 1.50K |
| 2026-06-23 | ¥739.00 | +0.41% | ¥736.00 | ¥739.00 | ¥736.00 | 900 |
| 2026-06-22 | ¥736.00 | -1.47% | ¥739.00 | ¥748.00 | ¥735.00 | 7.70K |
| 2026-06-19 | ¥747.00 | +0.67% | ¥736.00 | ¥749.00 | ¥736.00 | 2.10K |
| 2026-06-18 | ¥742.00 | +0.41% | ¥743.00 | ¥743.00 | ¥737.00 | 2.20K |
| 2026-06-17 | ¥739.00 | +0.27% | ¥739.00 | ¥742.00 | ¥731.00 | 2.70K |
| 2026-06-16 | ¥737.00 | +0.14% | ¥736.00 | ¥737.00 | ¥734.00 | 3.70K |
| 2026-06-15 | ¥736.00 | +0.14% | ¥742.00 | ¥745.00 | ¥731.00 | 10.20K |
| 2026-06-12 | ¥735.00 | 0.00% | ¥735.00 | ¥735.00 | ¥732.00 | 900 |
| 2026-06-11 | ¥735.00 | -1.08% | ¥735.00 | ¥735.00 | ¥733.00 | 2.30K |
| 2026-06-10 | ¥743.00 | +1.09% | ¥733.00 | ¥743.00 | ¥733.00 | 800 |
| 2026-06-09 | ¥735.00 | 0.00% | ¥730.00 | ¥741.00 | ¥730.00 | 6.50K |
| 2026-06-08 | ¥735.00 | +0.14% | ¥733.00 | ¥735.00 | ¥733.00 | 1.40K |
| 2026-06-05 | ¥734.00 | +0.14% | ¥733.00 | ¥735.00 | ¥733.00 | 500 |
| 2026-06-04 | ¥733.00 | +0.41% | ¥730.00 | ¥734.00 | ¥729.00 | 3.70K |
| 2026-06-03 | ¥730.00 | -0.68% | ¥734.00 | ¥735.00 | ¥730.00 | 1.80K |
| 2026-06-02 | ¥735.00 | 0.00% | ¥735.00 | ¥735.00 | ¥735.00 | 300 |
| 2026-06-01 | ¥735.00 | +0.55% | ¥733.00 | ¥735.00 | ¥732.00 | 600 |
| 2026-05-29 | ¥731.00 | +0.41% | ¥725.00 | ¥731.00 | ¥725.00 | 4.90K |
| 2026-05-28 | ¥728.00 | -0.27% | ¥732.00 | ¥732.00 | ¥728.00 | 600 |
| 2026-05-27 | ¥730.00 | -0.82% | ¥730.00 | ¥731.00 | ¥730.00 | 1.50K |
| 2026-05-26 | ¥736.00 | -1.60% | ¥741.00 | ¥741.00 | ¥735.00 | 800 |
| 2026-05-25 | ¥748.00 | +1.08% | ¥754.00 | ¥754.00 | ¥740.00 | 2.90K |