Solomon Systech (International) Ltd. 2878
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.24200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 476.00K |
| 2026-09-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 146.00K |
| 2026-09-29 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 848.00K |
| 2026-09-28 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 144.00K |
| 2026-09-25 | HKD 0.24 | -1.23% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 528.00K |
| 2026-09-24 | HKD 0.24 | +1.25% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 340.00K |
| 2026-09-23 | HKD 0.24 | -1.23% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 492.00K |
| 2026-09-22 | HKD 0.24 | -1.62% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 626.00K |
| 2026-09-21 | HKD 0.25 | +1.23% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 474.00K |
| 2026-09-18 | HKD 0.24 | +0.83% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 1.65M |
| 2026-09-17 | HKD 0.24 | -1.22% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 390.00K |
| 2026-09-16 | HKD 0.25 | +0.82% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 2.33M |
| 2026-09-15 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 368.00K |
| 2026-09-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 780.00K |
| 2026-09-11 | HKD 0.24 | -2.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.14M |
| 2026-09-10 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 788.00K |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 400.00K |
| 2026-09-08 | HKD 0.25 | +1.22% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 764.00K |
| 2026-09-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 596.00K |
| 2026-09-04 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 450.00K |
| 2026-09-03 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 634.00K |
| 2026-09-02 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 682.00K |
| 2026-09-01 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 316.00K |
| 2026-08-31 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.39M |
| 2026-08-28 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 336.00K |
| 2026-08-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.21M |
| 2026-08-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.38M |
| 2026-08-25 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 878.00K |
| 2026-08-24 | HKD 0.25 | -2.75% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.63M |
| 2026-08-21 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.45M |
| 2026-08-20 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 2.86M |
| 2026-08-19 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.27M |
| 2026-08-18 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 1.17M |
| 2026-08-17 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 1.97M |
| 2026-08-14 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 472.00K |
| 2026-08-13 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 788.00K |
| 2026-08-12 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 1.44M |
| 2026-08-11 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 460.00K |
| 2026-08-10 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 1.18M |
| 2026-08-07 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 6.43M |
| 2026-08-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 294.00K |
| 2026-08-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 662.00K |
| 2026-08-04 | HKD 0.28 | +1.82% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 884.00K |
| 2026-08-03 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 926.00K |
| 2026-07-31 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 1.24M |
| 2026-07-30 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 4.99M |
| 2026-07-29 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 1.46M |
| 2026-07-28 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.28 | HKD 0.28 | 1.09M |
| 2026-07-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 156.00K |
| 2026-07-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.05M |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 1.31M |
| 2026-07-22 | HKD 0.28 | -1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 3.05M |
| 2026-07-21 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 1.05M |
| 2026-07-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 2.23M |
| 2026-07-17 | HKD 0.29 | -9.38% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 15.00M |
| 2026-07-16 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 710.00K |
| 2026-07-15 | HKD 0.33 | +3.13% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 892.00K |
| 2026-07-14 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.14M |
| 2026-07-13 | HKD 0.31 | -4.55% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 1.03M |
| 2026-07-10 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 1.24M |
| 2026-07-09 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.69M |
| 2026-07-08 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 988.00K |
| 2026-07-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.25M |
| 2026-07-06 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 970.00K |
| 2026-07-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 944.00K |
| 2026-07-02 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 4.48M |
| 2026-06-30 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 1.53M |
| 2026-06-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.49M |
| 2026-06-26 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 2.67M |
| 2026-06-25 | HKD 0.32 | -4.41% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 2.58M |
| 2026-06-24 | HKD 0.34 | +6.25% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 5.03M |
| 2026-06-23 | HKD 0.32 | -4.48% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 3.65M |
| 2026-06-22 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 986.00K |
| 2026-06-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 3.95M |
| 2026-06-17 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 1.09M |
| 2026-06-16 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.16M |
| 2026-06-15 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 4.14M |
| 2026-06-12 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 2.16M |
| 2026-06-11 | HKD 0.34 | -1.45% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 10.64M |
| 2026-06-10 | HKD 0.34 | -4.17% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 4.44M |
| 2026-06-09 | HKD 0.36 | +2.86% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 900.00K |
| 2026-06-08 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 10.17M |
| 2026-06-05 | HKD 0.36 | -5.26% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 5.50M |
| 2026-06-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 3.21M |
| 2026-06-03 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 6.67M |
| 2026-06-02 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 7.63M |
| 2026-06-01 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 2.54M |
| 2026-05-29 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 4.27M |
| 2026-05-28 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 7.69M |
| 2026-05-27 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 16.54M |