3DG Holdings (International) Limited 2882
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.39500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 300.00K |
| 2026-09-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-29 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-23 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-22 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-21 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-18 | HKD 0.40 | +3.95% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 8.18K |
| 2026-09-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-16 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 45.00K |
| 2026-09-15 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-14 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-11 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-10 | HKD 0.38 | -3.75% | HKD 0.39 | HKD 0.38 | HKD 0.38 | 55.00K |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-07 | HKD 0.40 | 0.00% | HKD 0.43 | HKD 0.40 | HKD 0.38 | 50.04K |
| 2026-09-04 | HKD 0.40 | +3.90% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 60.57K |
| 2026-09-03 | HKD 0.38 | -2.53% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-02 | HKD 0.40 | -3.66% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-01 | HKD 0.41 | 0.00% | HKD 0.43 | HKD 0.41 | HKD 0.39 | 80.00K |
| 2026-08-31 | HKD 0.41 | +5.13% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 26.28K |
| 2026-08-28 | HKD 0.39 | -6.02% | HKD 0.44 | HKD 0.39 | HKD 0.39 | 16.05K |
| 2026-08-27 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 10.00K |
| 2026-08-26 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-25 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.41 | 35.00K |
| 2026-08-24 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-21 | HKD 0.41 | +5.13% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 20.00K |
| 2026-08-20 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-19 | HKD 0.39 | -7.14% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 10.00K |
| 2026-08-18 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-17 | HKD 0.42 | +13.51% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-14 | HKD 0.37 | -18.68% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 20.00K |
| 2026-08-13 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-12 | HKD 0.46 | +6.98% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 5.00K |
| 2026-08-11 | HKD 0.43 | -2.27% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 16.51K |
| 2026-08-10 | HKD 0.44 | +4.76% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 15.00K |
| 2026-08-07 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 6.48K |
| 2026-08-06 | HKD 0.42 | -4.55% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-05 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-04 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-31 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-30 | HKD 0.44 | +12.82% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 44.61K |
| 2026-07-29 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 25.62K |
| 2026-07-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 8.09K |
| 2026-07-27 | HKD 0.40 | -9.09% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 65.00K |
| 2026-07-24 | HKD 0.44 | +12.82% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 153.01K |
| 2026-07-23 | HKD 0.39 | -4.88% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-22 | HKD 0.41 | +9.33% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 15.08K |
| 2026-07-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-20 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-17 | HKD 0.38 | -10.71% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 15.00K |
| 2026-07-16 | HKD 0.42 | +13.51% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 25.00K |
| 2026-07-15 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 10.00K |
| 2026-07-14 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-13 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 20.00K |
| 2026-07-10 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-07 | HKD 0.38 | -5.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-06 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-03 | HKD 0.40 | +5.26% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 15.00K |
| 2026-07-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 15.01K |
| 2026-06-30 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-26 | HKD 0.38 | -2.53% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 57.00K |
| 2026-06-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 12.35K |
| 2026-06-24 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 17.70K |
| 2026-06-23 | HKD 0.39 | -3.70% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 190.30K |
| 2026-06-22 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 10.08K |
| 2026-06-18 | HKD 0.40 | -6.98% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 160.00K |
| 2026-06-17 | HKD 0.43 | -6.52% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 127.50K |
| 2026-06-16 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-15 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-12 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-11 | HKD 0.46 | +1.11% | HKD 0.47 | HKD 0.46 | HKD 0.46 | 12.40K |
| 2026-06-10 | HKD 0.45 | -2.17% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-09 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-08 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 95.37K |
| 2026-06-05 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-04 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 40.41K |
| 2026-06-03 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-02 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.48 | HKD 0.46 | 63.16K |
| 2026-06-01 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 40.04K |
| 2026-05-29 | HKD 0.46 | -7.07% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 70.04K |
| 2026-05-28 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-05-27 | HKD 0.50 | +5.32% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 15.00K |