Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 52.10 | +2.16% | HKD 51.00 | HKD 54.90 | HKD 48.00 | 78.59K |
| 2026-09-30 | HKD 51.00 | -8.11% | HKD 55.30 | HKD 62.70 | HKD 51.00 | 1.43M |
| 2026-09-29 | HKD 55.50 | -18.50% | HKD 65.00 | HKD 65.00 | HKD 55.50 | 1.52M |
| 2026-09-28 | HKD 68.10 | -14.88% | HKD 78.00 | HKD 78.95 | HKD 66.95 | 1.17M |
| 2026-09-25 | HKD 80.00 | +4.03% | HKD 75.70 | HKD 80.00 | HKD 73.80 | 42.36K |
| 2026-09-24 | HKD 76.90 | -0.52% | HKD 77.30 | HKD 81.85 | HKD 76.15 | 532.77K |
| 2026-09-23 | HKD 77.30 | -6.30% | HKD 81.30 | HKD 82.30 | HKD 75.50 | 486.26K |
| 2026-09-22 | HKD 82.50 | -6.67% | HKD 89.40 | HKD 90.20 | HKD 82.50 | 281.67K |
| 2026-09-21 | HKD 88.40 | -4.48% | HKD 93.75 | HKD 95.20 | HKD 88.00 | 520.09K |
| 2026-09-18 | HKD 92.55 | +8.82% | HKD 88.00 | HKD 92.55 | HKD 86.05 | 758.53K |
| 2026-09-17 | HKD 85.05 | +1.73% | HKD 84.10 | HKD 86.30 | HKD 83.35 | 211.50K |
| 2026-09-16 | HKD 83.60 | -0.48% | HKD 84.00 | HKD 88.45 | HKD 83.15 | 497.62K |
| 2026-09-15 | HKD 84.00 | -0.24% | HKD 85.00 | HKD 90.50 | HKD 81.20 | 795.30K |
| 2026-09-14 | HKD 84.20 | -3.33% | HKD 89.35 | HKD 89.35 | HKD 79.15 | 810.78K |
| 2026-09-11 | HKD 87.10 | -12.68% | HKD 96.90 | HKD 99.00 | HKD 85.80 | 751.28K |
| 2026-09-10 | HKD 99.75 | -8.99% | HKD 108.60 | HKD 111.00 | HKD 99.75 | 674.42K |
| 2026-09-09 | HKD 109.60 | -6.16% | HKD 116.80 | HKD 117.90 | HKD 108.40 | 437.68K |
| 2026-09-08 | HKD 116.80 | -16.87% | HKD 126.00 | HKD 126.00 | HKD 110.00 | 1.13M |
| 2026-09-07 | HKD 140.50 | -3.37% | HKD 140.00 | HKD 146.00 | HKD 136.00 | 602.28K |
| 2026-09-04 | HKD 145.40 | +1.89% | HKD 145.90 | HKD 153.80 | HKD 143.30 | 543.26K |
| 2026-09-03 | HKD 142.70 | -8.82% | HKD 164.80 | HKD 164.80 | HKD 142.10 | 631.10K |
| 2026-09-02 | HKD 156.50 | +5.81% | HKD 148.30 | HKD 165.00 | HKD 141.90 | 818.34K |
| 2026-09-01 | HKD 147.90 | -7.10% | HKD 164.70 | HKD 164.70 | HKD 143.10 | 633.74K |
| 2026-08-31 | HKD 159.20 | -0.56% | HKD 161.90 | HKD 161.90 | HKD 155.00 | 378.32K |
| 2026-08-28 | HKD 160.10 | -5.99% | HKD 173.90 | HKD 173.90 | HKD 153.00 | 513.66K |
| 2026-08-27 | HKD 170.30 | +0.06% | HKD 170.20 | HKD 173.80 | HKD 168.00 | 519.80K |
| 2026-08-26 | HKD 170.20 | 0.00% | HKD 175.00 | HKD 175.00 | HKD 166.00 | 537.92K |
| 2026-08-25 | HKD 170.20 | +0.06% | HKD 170.10 | HKD 172.80 | HKD 162.00 | 364.70K |
| 2026-08-24 | HKD 170.10 | +0.06% | HKD 175.00 | HKD 175.20 | HKD 165.40 | 368.82K |
| 2026-08-21 | HKD 170.00 | -0.12% | HKD 172.00 | HKD 174.30 | HKD 169.00 | 328.28K |
| 2026-08-20 | HKD 170.20 | -1.85% | HKD 173.00 | HKD 178.80 | HKD 168.20 | 473.60K |
| 2026-08-19 | HKD 173.40 | -2.36% | HKD 175.00 | HKD 179.10 | HKD 166.00 | 506.24K |
| 2026-08-18 | HKD 177.60 | +0.85% | HKD 177.90 | HKD 184.90 | HKD 174.00 | 323.12K |
| 2026-08-17 | HKD 176.10 | -3.45% | HKD 186.00 | HKD 186.00 | HKD 173.10 | 795.48K |
| 2026-08-14 | HKD 182.40 | +1.33% | HKD 183.30 | HKD 189.60 | HKD 177.20 | 640.22K |
| 2026-08-13 | HKD 180.00 | +13.21% | HKD 159.10 | HKD 181.90 | HKD 158.20 | 913.82K |
| 2026-08-12 | HKD 159.00 | -3.40% | HKD 168.00 | HKD 174.60 | HKD 158.10 | 948.60K |
| 2026-08-11 | HKD 164.60 | -3.01% | HKD 167.00 | HKD 176.60 | HKD 162.10 | 439.86K |
| 2026-08-10 | HKD 169.70 | +7.41% | HKD 173.90 | HKD 173.90 | HKD 153.00 | 1.28M |
| 2026-08-07 | HKD 158.00 | +7.41% | HKD 147.00 | HKD 168.50 | HKD 146.00 | 993.94K |
| 2026-08-06 | HKD 147.10 | +10.02% | HKD 133.10 | HKD 149.00 | HKD 131.50 | 662.62K |
| 2026-08-05 | HKD 133.70 | -2.41% | HKD 138.50 | HKD 143.20 | HKD 133.70 | 295.64K |
| 2026-08-04 | HKD 137.00 | +2.09% | HKD 131.00 | HKD 139.00 | HKD 131.00 | 140.34K |
| 2026-08-03 | HKD 134.20 | +2.99% | HKD 130.30 | HKD 137.70 | HKD 129.60 | 193.74K |
| 2026-07-31 | HKD 130.30 | +3.66% | HKD 130.00 | HKD 133.00 | HKD 124.20 | 174.86K |
| 2026-07-30 | HKD 125.70 | +0.32% | HKD 125.40 | HKD 130.30 | HKD 121.20 | 226.12K |
| 2026-07-29 | HKD 125.30 | -3.47% | HKD 131.70 | HKD 131.70 | HKD 123.00 | 192.84K |
| 2026-07-28 | HKD 129.80 | -3.71% | HKD 134.80 | HKD 138.70 | HKD 129.70 | 300.18K |
| 2026-07-27 | HKD 134.80 | +3.77% | HKD 129.90 | HKD 136.50 | HKD 128.10 | 173.44K |
| 2026-07-24 | HKD 129.90 | +3.42% | HKD 125.70 | HKD 133.30 | HKD 122.30 | 303.70K |
| 2026-07-23 | HKD 125.60 | -3.46% | HKD 133.80 | HKD 133.80 | HKD 124.20 | 305.90K |
| 2026-07-22 | HKD 130.10 | -4.55% | HKD 140.00 | HKD 140.00 | HKD 128.90 | 200.24K |
| 2026-07-21 | HKD 136.30 | +10.81% | HKD 119.40 | HKD 138.30 | HKD 119.40 | 312.50K |
| 2026-07-20 | HKD 123.00 | -12.14% | HKD 140.00 | HKD 145.20 | HKD 121.70 | 423.32K |
| 2026-07-17 | HKD 140.00 | -5.79% | HKD 150.80 | HKD 151.00 | HKD 132.70 | 928.32K |
| 2026-07-16 | HKD 148.60 | -1.26% | HKD 146.00 | HKD 152.70 | HKD 143.50 | 432.18K |
| 2026-07-15 | HKD 150.50 | +13.33% | HKD 131.00 | HKD 151.80 | HKD 131.00 | 763.02K |
| 2026-07-14 | HKD 132.80 | +8.76% | HKD 122.00 | HKD 137.60 | HKD 118.10 | 791.18K |
| 2026-07-13 | HKD 122.10 | +6.36% | HKD 110.00 | HKD 124.10 | HKD 110.00 | 531.88K |
| 2026-07-10 | HKD 114.80 | -3.53% | HKD 117.10 | HKD 127.30 | HKD 105.00 | 1.93M |
| 2026-07-09 | HKD 119.00 | -0.83% | HKD 120.00 | HKD 122.50 | HKD 115.20 | 357.48K |
| 2026-07-08 | HKD 120.00 | +4.35% | HKD 116.10 | HKD 122.10 | HKD 110.70 | 350.12K |
| 2026-07-07 | HKD 115.00 | +0.79% | HKD 114.40 | HKD 117.30 | HKD 110.70 | 200.46K |
| 2026-07-06 | HKD 114.10 | -0.95% | HKD 115.20 | HKD 122.80 | HKD 112.10 | 156.66K |
| 2026-07-03 | HKD 115.20 | +0.17% | HKD 115.00 | HKD 119.40 | HKD 113.30 | 185.94K |
| 2026-07-02 | HKD 115.00 | 0.00% | HKD 119.20 | HKD 124.90 | HKD 114.10 | 247.52K |
| 2026-06-30 | HKD 115.00 | -2.21% | HKD 118.10 | HKD 120.00 | HKD 113.10 | 229.86K |
| 2026-06-29 | HKD 117.60 | -2.73% | HKD 124.00 | HKD 124.00 | HKD 117.60 | 215.58K |
| 2026-06-26 | HKD 120.90 | +2.37% | HKD 120.50 | HKD 127.60 | HKD 116.00 | 502.30K |
| 2026-06-25 | HKD 118.10 | -10.87% | HKD 131.00 | HKD 134.90 | HKD 118.10 | 440.34K |
| 2026-06-24 | HKD 132.50 | -12.25% | HKD 144.00 | HKD 149.50 | HKD 128.80 | 557.40K |
| 2026-06-23 | HKD 151.00 | -8.98% | HKD 165.60 | HKD 165.60 | HKD 127.10 | 917.54K |
| 2026-06-22 | HKD 165.90 | -11.24% | HKD 172.80 | HKD 196.10 | HKD 157.30 | 1.09M |
| 2026-06-18 | HKD 186.90 | +5.30% | HKD 179.00 | HKD 190.50 | HKD 171.10 | 465.52K |
| 2026-06-17 | HKD 177.50 | -15.64% | HKD 208.40 | HKD 208.40 | HKD 177.10 | 517.06K |
| 2026-06-16 | HKD 210.40 | -4.28% | HKD 221.00 | HKD 221.20 | HKD 205.00 | 491.76K |
| 2026-06-15 | HKD 219.80 | +0.27% | HKD 219.20 | HKD 227.80 | HKD 215.20 | 400.12K |
| 2026-06-12 | HKD 219.20 | +4.38% | HKD 215.00 | HKD 221.00 | HKD 209.00 | 474.26K |
| 2026-06-11 | HKD 210.00 | -1.78% | HKD 207.00 | HKD 213.40 | HKD 205.00 | 311.04K |
| 2026-06-10 | HKD 213.80 | -2.73% | HKD 207.00 | HKD 219.60 | HKD 207.00 | 405.12K |
| 2026-06-09 | HKD 219.80 | +0.27% | HKD 222.00 | HKD 222.80 | HKD 215.00 | 385.96K |
| 2026-06-08 | HKD 219.20 | -1.79% | HKD 240.00 | HKD 240.00 | HKD 212.00 | 432.48K |
| 2026-06-05 | HKD 223.20 | +3.81% | HKD 212.20 | HKD 230.80 | HKD 203.00 | 1.42M |
| 2026-06-04 | HKD 215.00 | -5.45% | HKD 228.00 | HKD 228.00 | HKD 212.00 | 354.84K |
| 2026-06-03 | HKD 227.40 | +5.28% | HKD 220.00 | HKD 242.40 | HKD 213.40 | 862.12K |
| 2026-06-02 | HKD 216.00 | -0.46% | HKD 215.20 | HKD 229.60 | HKD 207.80 | 527.53K |
| 2026-06-01 | HKD 217.00 | +7.85% | HKD 201.00 | HKD 230.80 | HKD 198.60 | 767.94K |
| 2026-05-29 | HKD 201.20 | -15.46% | HKD 247.80 | HKD 247.80 | HKD 196.00 | 965.44K |
| 2026-05-28 | HKD 238.00 | +3.39% | HKD 249.60 | HKD 249.60 | HKD 208.40 | 1.05M |
| 2026-05-27 | HKD 230.20 | +15.16% | HKD 207.00 | HKD 234.60 | HKD 195.20 | 1.06M |