Laxus Technologies Inc. 288A
TSE · Japan · Commercial Services
¥94.00-2.00 (-2.08%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥94.00 | -2.08% | ¥96.00 | ¥96.00 | ¥93.00 | 144.40K |
| 2026-09-30 | ¥96.00 | +3.23% | ¥93.00 | ¥97.00 | ¥93.00 | 151.20K |
| 2026-09-29 | ¥93.00 | -1.06% | ¥94.00 | ¥95.00 | ¥93.00 | 38.10K |
| 2026-09-28 | ¥94.00 | +1.08% | ¥94.00 | ¥97.00 | ¥93.00 | 137.50K |
| 2026-09-25 | ¥93.00 | 0.00% | ¥93.00 | ¥94.00 | ¥93.00 | 34.30K |
| 2026-09-24 | ¥93.00 | +1.09% | ¥93.00 | ¥94.00 | ¥93.00 | 44.00K |
| 2026-09-18 | ¥92.00 | 0.00% | ¥92.00 | ¥94.00 | ¥92.00 | 31.80K |
| 2026-09-17 | ¥92.00 | 0.00% | ¥93.00 | ¥93.00 | ¥92.00 | 21.30K |
| 2026-09-16 | ¥92.00 | -1.08% | ¥93.00 | ¥93.00 | ¥92.00 | 33.70K |
| 2026-09-15 | ¥93.00 | 0.00% | ¥92.00 | ¥94.00 | ¥92.00 | 26.40K |
| 2026-09-14 | ¥93.00 | -1.06% | ¥92.00 | ¥94.00 | ¥92.00 | 32.10K |
| 2026-09-11 | ¥94.00 | +1.08% | ¥93.00 | ¥95.00 | ¥93.00 | 43.60K |
| 2026-09-10 | ¥93.00 | -1.06% | ¥95.00 | ¥95.00 | ¥93.00 | 20.50K |
| 2026-09-09 | ¥94.00 | 0.00% | ¥95.00 | ¥95.00 | ¥93.00 | 91.20K |
| 2026-09-08 | ¥94.00 | -1.05% | ¥95.00 | ¥96.00 | ¥94.00 | 41.40K |
| 2026-09-07 | ¥95.00 | +1.06% | ¥94.00 | ¥97.00 | ¥94.00 | 45.50K |
| 2026-09-04 | ¥94.00 | 0.00% | ¥94.00 | ¥95.00 | ¥93.00 | 44.60K |
| 2026-09-03 | ¥94.00 | -1.05% | ¥95.00 | ¥95.00 | ¥94.00 | 29.20K |
| 2026-09-02 | ¥95.00 | -1.04% | ¥96.00 | ¥96.00 | ¥95.00 | 24.50K |
| 2026-09-01 | ¥96.00 | -2.04% | ¥97.00 | ¥98.00 | ¥95.00 | 87.10K |
| 2026-08-31 | ¥98.00 | 0.00% | ¥99.00 | ¥99.00 | ¥87.00 | 397.20K |
| 2026-08-28 | ¥98.00 | +1.03% | ¥99.00 | ¥100.00 | ¥98.00 | 69.20K |
| 2026-08-27 | ¥97.00 | -1.02% | ¥98.00 | ¥101.00 | ¥97.00 | 239.30K |
| 2026-08-26 | ¥98.00 | -2.00% | ¥99.00 | ¥100.00 | ¥96.00 | 201.40K |
| 2026-08-25 | ¥100.00 | +5.26% | ¥96.00 | ¥108.00 | ¥96.00 | 735.70K |
| 2026-08-24 | ¥95.00 | -1.04% | ¥96.00 | ¥97.00 | ¥94.00 | 27.50K |
| 2026-08-21 | ¥96.00 | +2.13% | ¥94.00 | ¥96.00 | ¥94.00 | 14.30K |
| 2026-08-20 | ¥94.00 | -1.05% | ¥94.00 | ¥97.00 | ¥94.00 | 25.60K |
| 2026-08-19 | ¥95.00 | 0.00% | ¥95.00 | ¥96.00 | ¥94.00 | 14.20K |
| 2026-08-18 | ¥95.00 | -2.06% | ¥97.00 | ¥97.00 | ¥95.00 | 9.70K |
| 2026-08-17 | ¥97.00 | +2.11% | ¥95.00 | ¥97.00 | ¥94.00 | 40.10K |
| 2026-08-14 | ¥95.00 | -3.06% | ¥96.00 | ¥96.00 | ¥93.00 | 173.00K |
| 2026-08-13 | ¥98.00 | +2.08% | ¥96.00 | ¥98.00 | ¥95.00 | 80.10K |
| 2026-08-12 | ¥96.00 | +1.05% | ¥95.00 | ¥97.00 | ¥93.00 | 32.10K |
| 2026-08-10 | ¥95.00 | 0.00% | ¥95.00 | ¥96.00 | ¥93.00 | 98.40K |
| 2026-08-07 | ¥95.00 | -1.04% | ¥96.00 | ¥97.00 | ¥94.00 | 28.00K |
| 2026-08-06 | ¥96.00 | -1.03% | ¥96.00 | ¥97.00 | ¥96.00 | 8.10K |
| 2026-08-05 | ¥97.00 | -1.02% | ¥97.00 | ¥98.00 | ¥95.00 | 31.60K |
| 2026-08-04 | ¥98.00 | +1.03% | ¥97.00 | ¥98.00 | ¥94.00 | 28.40K |
| 2026-08-03 | ¥97.00 | 0.00% | ¥96.00 | ¥97.00 | ¥94.00 | 16.70K |
| 2026-07-31 | ¥97.00 | +2.11% | ¥96.00 | ¥98.00 | ¥96.00 | 48.60K |
| 2026-07-30 | ¥95.00 | -1.04% | ¥96.00 | ¥96.00 | ¥94.00 | 15.70K |
| 2026-07-29 | ¥96.00 | +3.23% | ¥93.00 | ¥96.00 | ¥92.00 | 92.10K |
| 2026-07-28 | ¥93.00 | -2.11% | ¥94.00 | ¥94.00 | ¥93.00 | 19.50K |
| 2026-07-27 | ¥95.00 | +2.15% | ¥92.00 | ¥95.00 | ¥91.00 | 34.60K |
| 2026-07-24 | ¥93.00 | +1.09% | ¥91.00 | ¥93.00 | ¥90.00 | 33.80K |
| 2026-07-23 | ¥92.00 | 0.00% | ¥92.00 | ¥92.00 | ¥91.00 | 8.00K |
| 2026-07-22 | ¥92.00 | 0.00% | ¥92.00 | ¥92.00 | ¥91.00 | 8.70K |
| 2026-07-21 | ¥92.00 | +2.22% | ¥91.00 | ¥92.00 | ¥89.00 | 31.90K |
| 2026-07-17 | ¥90.00 | -4.26% | ¥94.00 | ¥94.00 | ¥90.00 | 99.50K |
| 2026-07-16 | ¥94.00 | -2.08% | ¥97.00 | ¥97.00 | ¥94.00 | 29.70K |
| 2026-07-15 | ¥96.00 | 0.00% | ¥95.00 | ¥96.00 | ¥94.00 | 21.80K |
| 2026-07-14 | ¥96.00 | +2.13% | ¥95.00 | ¥96.00 | ¥94.00 | 10.10K |
| 2026-07-13 | ¥94.00 | -1.05% | ¥96.00 | ¥96.00 | ¥94.00 | 6.40K |
| 2026-07-10 | ¥95.00 | +2.15% | ¥93.00 | ¥96.00 | ¥92.00 | 31.50K |
| 2026-07-09 | ¥93.00 | -2.11% | ¥94.00 | ¥95.00 | ¥93.00 | 9.10K |
| 2026-07-08 | ¥95.00 | 0.00% | ¥93.00 | ¥95.00 | ¥93.00 | 2.90K |
| 2026-07-07 | ¥95.00 | -1.04% | ¥96.00 | ¥96.00 | ¥93.00 | 28.70K |
| 2026-07-06 | ¥96.00 | +2.13% | ¥95.00 | ¥96.00 | ¥94.00 | 21.50K |
| 2026-07-03 | ¥94.00 | -3.09% | ¥97.00 | ¥97.00 | ¥93.00 | 69.60K |
| 2026-07-02 | ¥97.00 | +3.19% | ¥94.00 | ¥97.00 | ¥93.00 | 14.80K |
| 2026-07-01 | ¥94.00 | 0.00% | ¥94.00 | ¥95.00 | ¥92.00 | 20.50K |
| 2026-06-30 | ¥94.00 | +4.44% | ¥90.00 | ¥95.00 | ¥89.00 | 70.00K |
| 2026-06-29 | ¥90.00 | +2.27% | ¥90.00 | ¥90.00 | ¥89.00 | 82.20K |
| 2026-06-26 | ¥88.00 | -2.22% | ¥88.00 | ¥90.00 | ¥87.00 | 23.70K |
| 2026-06-25 | ¥90.00 | +2.27% | ¥89.00 | ¥90.00 | ¥88.00 | 37.90K |
| 2026-06-24 | ¥88.00 | -3.30% | ¥91.00 | ¥92.00 | ¥88.00 | 65.50K |
| 2026-06-23 | ¥91.00 | -4.21% | ¥95.00 | ¥95.00 | ¥89.00 | 136.90K |
| 2026-06-22 | ¥95.00 | -1.04% | ¥96.00 | ¥97.00 | ¥95.00 | 7.00K |
| 2026-06-19 | ¥96.00 | -2.04% | ¥98.00 | ¥98.00 | ¥96.00 | 27.90K |
| 2026-06-18 | ¥98.00 | -2.00% | ¥100.00 | ¥100.00 | ¥96.00 | 86.60K |
| 2026-06-17 | ¥100.00 | +7.53% | ¥93.00 | ¥100.00 | ¥92.00 | 131.70K |
| 2026-06-16 | ¥93.00 | -1.06% | ¥94.00 | ¥95.00 | ¥92.00 | 111.70K |
| 2026-06-15 | ¥94.00 | -2.08% | ¥96.00 | ¥96.00 | ¥94.00 | 42.40K |
| 2026-06-12 | ¥96.00 | 0.00% | ¥101.00 | ¥110.00 | ¥94.00 | 729.30K |
| 2026-06-11 | ¥96.00 | -2.04% | ¥97.00 | ¥99.00 | ¥95.00 | 94.30K |
| 2026-06-10 | ¥98.00 | 0.00% | ¥98.00 | ¥100.00 | ¥97.00 | 67.00K |
| 2026-06-09 | ¥98.00 | -2.00% | ¥99.00 | ¥100.00 | ¥98.00 | 44.90K |
| 2026-06-08 | ¥100.00 | 0.00% | ¥98.00 | ¥100.00 | ¥98.00 | 82.50K |
| 2026-06-05 | ¥100.00 | +2.04% | ¥98.00 | ¥101.00 | ¥98.00 | 53.00K |
| 2026-06-04 | ¥98.00 | 0.00% | ¥97.00 | ¥101.00 | ¥96.00 | 158.40K |
| 2026-06-03 | ¥98.00 | 0.00% | ¥97.00 | ¥100.00 | ¥97.00 | 70.30K |
| 2026-06-02 | ¥98.00 | -1.01% | ¥98.00 | ¥99.00 | ¥97.00 | 40.50K |
| 2026-06-01 | ¥99.00 | 0.00% | ¥99.00 | ¥100.00 | ¥98.00 | 34.10K |
| 2026-05-29 | ¥99.00 | +1.02% | ¥98.00 | ¥101.00 | ¥98.00 | 68.50K |
| 2026-05-28 | ¥98.00 | +1.03% | ¥99.00 | ¥99.00 | ¥96.00 | 40.20K |
| 2026-05-27 | ¥97.00 | -5.83% | ¥104.00 | ¥104.00 | ¥96.00 | 224.80K |
| 2026-05-26 | ¥103.00 | +0.98% | ¥102.00 | ¥104.00 | ¥102.00 | 64.80K |
| 2026-05-25 | ¥102.00 | -0.97% | ¥103.00 | ¥104.00 | ¥101.00 | 209.00K |
| 2026-05-22 | ¥103.00 | 0.00% | ¥104.00 | ¥105.00 | ¥102.00 | 39.30K |