SinoPac Financial Holdings Co., Ltd. 2890

TWSE · Taiwan · Finance

TWD 43.85+0.20 (+0.46%)

Market open· Oct 2, 2026, 2:06 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 43.65	-1.36%	TWD 44.25	TWD 44.35	TWD 43.10	21.46M
2026-09-30	TWD 44.25	+0.80%	TWD 44.30	TWD 44.75	TWD 44.00	17.79M
2026-09-29	TWD 43.90	-2.77%	TWD 45.30	TWD 45.45	TWD 43.80	34.32M
2026-09-24	TWD 45.15	+0.22%	TWD 44.55	TWD 45.40	TWD 44.55	10.32M
2026-09-23	TWD 45.05	-0.77%	TWD 45.70	TWD 45.70	TWD 44.65	19.99M
2026-09-22	TWD 45.40	-0.66%	TWD 46.35	TWD 46.35	TWD 45.25	13.47M
2026-09-21	TWD 45.70	+0.99%	TWD 45.20	TWD 46.15	TWD 44.75	18.17M
2026-09-18	TWD 45.25	-1.52%	TWD 46.05	TWD 46.05	TWD 44.80	50.77M
2026-09-17	TWD 45.95	+1.43%	TWD 45.50	TWD 46.30	TWD 44.80	33.31M
2026-09-16	TWD 45.30	+1.68%	TWD 44.75	TWD 45.30	TWD 43.95	39.07M
2026-09-15	TWD 44.55	-0.56%	TWD 44.80	TWD 45.20	TWD 44.10	26.71M
2026-09-14	TWD 44.80	+2.52%	TWD 43.70	TWD 45.10	TWD 43.40	30.98M
2026-09-11	TWD 43.70	+1.86%	TWD 42.80	TWD 44.10	TWD 42.60	31.85M
2026-09-10	TWD 42.90	-0.69%	TWD 42.60	TWD 43.50	TWD 42.55	21.41M
2026-09-09	TWD 43.20	-0.58%	TWD 43.50	TWD 44.10	TWD 42.85	25.76M
2026-09-08	TWD 43.45	+2.00%	TWD 42.35	TWD 43.50	TWD 42.15	29.76M
2026-09-07	TWD 42.60	-0.58%	TWD 43.25	TWD 43.25	TWD 42.15	18.96M
2026-09-04	TWD 42.85	+0.59%	TWD 42.65	TWD 43.10	TWD 42.35	18.96M
2026-09-03	TWD 42.60	+1.07%	TWD 42.50	TWD 43.15	TWD 42.20	25.82M
2026-09-02	TWD 42.15	+1.57%	TWD 41.50	TWD 42.30	TWD 40.95	28.87M
2026-09-01	TWD 41.50	+0.97%	TWD 40.80	TWD 42.00	TWD 40.75	24.71M
2026-08-31	TWD 41.10	+3.27%	TWD 39.65	TWD 41.10	TWD 39.60	62.63M
2026-08-28	TWD 39.80	+1.14%	TWD 39.70	TWD 39.90	TWD 39.40	17.09M
2026-08-27	TWD 39.35	+0.51%	TWD 39.05	TWD 39.90	TWD 39.05	16.28M
2026-08-26	TWD 39.15	-0.38%	TWD 39.25	TWD 39.85	TWD 39.00	16.60M
2026-08-25	TWD 39.30	+0.90%	TWD 38.85	TWD 39.50	TWD 38.85	18.46M
2026-08-24	TWD 38.95	-1.64%	TWD 39.55	TWD 39.80	TWD 38.95	16.61M
2026-08-21	TWD 39.60	+0.64%	TWD 39.30	TWD 39.80	TWD 39.15	11.43M
2026-08-20	TWD 39.35	-0.13%	TWD 39.80	TWD 39.80	TWD 39.10	14.27M
2026-08-19	TWD 39.40	-0.51%	TWD 39.60	TWD 39.70	TWD 39.10	24.43M
2026-08-18	TWD 39.60	0.00%	TWD 39.55	TWD 40.50	TWD 39.35	30.88M
2026-08-17	TWD 39.60	-2.34%	TWD 40.00	TWD 40.05	TWD 38.75	48.03M
2026-08-14	TWD 40.55	+1.50%	TWD 40.10	TWD 40.95	TWD 39.60	35.31M
2026-08-13	TWD 39.95	+0.25%	TWD 40.20	TWD 40.20	TWD 39.30	17.94M
2026-08-12	TWD 39.85	+2.05%	TWD 39.15	TWD 39.90	TWD 39.00	19.20M
2026-08-11	TWD 39.05	+0.39%	TWD 39.00	TWD 39.25	TWD 38.40	23.57M
2026-08-10	TWD 38.90	-0.13%	TWD 38.90	TWD 39.00	TWD 38.45	10.31M
2026-08-07	TWD 38.95	+0.65%	TWD 39.05	TWD 39.25	TWD 38.80	8.91M
2026-08-06	TWD 38.70	-2.15%	TWD 39.20	TWD 39.60	TWD 38.70	15.85M
2026-08-05	TWD 39.55	-0.13%	TWD 39.80	TWD 40.10	TWD 39.40	20.75M
2026-08-04	TWD 39.60	-1.12%	TWD 39.30	TWD 40.60	TWD 39.30	31.58M
2026-08-03	TWD 40.05	-1.35%	TWD 40.00	TWD 40.50	TWD 39.50	26.43M
2026-07-31	TWD 40.60	+4.50%	TWD 39.10	TWD 41.05	TWD 39.00	49.00M
2026-07-30	TWD 38.85	+0.65%	TWD 39.10	TWD 39.10	TWD 38.00	39.92M
2026-07-29	TWD 38.60	-0.13%	TWD 39.10	TWD 39.20	TWD 38.15	39.05M
2026-07-28	TWD 38.65	-2.40%	TWD 39.00	TWD 39.55	TWD 38.60	31.12M
2026-07-27	TWD 39.60	+2.72%	TWD 39.70	TWD 39.80	TWD 38.85	45.83M
2026-07-24	TWD 38.55	+0.92%	TWD 37.70	TWD 38.95	TWD 37.70	29.75M
2026-07-23	TWD 38.20	-3.55%	TWD 38.85	TWD 38.90	TWD 37.60	74.25M
2026-07-22	TWD 39.61	+0.50%	TWD 39.26	TWD 39.80	TWD 38.92	74.20M
2026-07-21	TWD 39.41	+1.26%	TWD 39.02	TWD 39.41	TWD 38.43	57.90M
2026-07-20	TWD 38.92	-0.75%	TWD 39.41	TWD 39.51	TWD 38.43	54.49M
2026-07-17	TWD 39.22	+0.38%	TWD 38.97	TWD 39.26	TWD 38.63	48.83M
2026-07-16	TWD 39.07	-0.25%	TWD 39.41	TWD 39.61	TWD 38.87	30.25M
2026-07-15	TWD 39.17	+0.76%	TWD 39.02	TWD 39.51	TWD 38.68	32.89M
2026-07-14	TWD 38.87	-1.37%	TWD 39.80	TWD 39.80	TWD 38.24	35.98M
2026-07-13	TWD 39.41	-0.62%	TWD 40.93	TWD 40.93	TWD 39.22	32.09M
2026-07-10	TWD 39.66	0.00%	TWD 39.66	TWD 39.66	TWD 39.66	0
2026-07-09	TWD 39.66	-3.46%	TWD 41.23	TWD 41.47	TWD 39.56	26.94M
2026-07-08	TWD 41.08	+1.95%	TWD 40.98	TWD 41.18	TWD 40.44	31.38M
2026-07-07	TWD 40.29	+0.24%	TWD 40.20	TWD 40.98	TWD 40.05	39.66M
2026-07-06	TWD 40.20	+3.27%	TWD 39.26	TWD 40.20	TWD 39.17	36.43M
2026-07-03	TWD 38.92	+0.51%	TWD 38.38	TWD 39.56	TWD 38.38	23.22M
2026-07-02	TWD 38.73	-1.25%	TWD 38.82	TWD 39.12	TWD 38.43	61.73M
2026-07-01	TWD 39.22	+0.25%	TWD 39.22	TWD 39.85	TWD 38.38	109.03M
2026-06-30	TWD 39.12	+1.01%	TWD 39.07	TWD 39.51	TWD 38.53	69.41M
2026-06-29	TWD 38.73	+0.89%	TWD 38.53	TWD 39.02	TWD 38.19	49.34M
2026-06-26	TWD 38.38	-2.00%	TWD 38.77	TWD 39.07	TWD 38.24	43.99M
2026-06-25	TWD 39.17	+1.01%	TWD 38.82	TWD 39.31	TWD 38.58	60.99M
2026-06-24	TWD 38.77	-0.63%	TWD 38.82	TWD 40.10	TWD 38.14	66.92M
2026-06-23	TWD 39.02	0.00%	TWD 39.22	TWD 39.51	TWD 38.33	62.26M
2026-06-22	TWD 39.02	0.00%	TWD 39.95	TWD 39.95	TWD 38.82	95.34M
2026-06-18	TWD 39.02	+9.49%	TWD 36.86	TWD 39.12	TWD 36.47	150.13M
2026-06-17	TWD 35.64	+2.97%	TWD 34.46	TWD 36.08	TWD 34.46	64.79M
2026-06-16	TWD 34.61	+0.28%	TWD 34.75	TWD 34.95	TWD 34.51	47.39M
2026-06-15	TWD 34.51	+3.07%	TWD 34.31	TWD 34.51	TWD 33.53	56.11M
2026-06-12	TWD 33.48	+2.71%	TWD 32.89	TWD 34.26	TWD 32.89	66.28M
2026-06-11	TWD 32.60	+0.76%	TWD 32.35	TWD 32.65	TWD 31.86	46.20M
2026-06-10	TWD 32.35	-3.65%	TWD 33.63	TWD 33.63	TWD 32.35	53.65M
2026-06-09	TWD 33.58	+7.37%	TWD 31.81	TWD 33.73	TWD 31.72	80.07M
2026-06-08	TWD 31.27	-2.45%	TWD 31.27	TWD 31.67	TWD 30.74	45.84M
2026-06-05	TWD 32.06	-1.36%	TWD 32.40	TWD 32.50	TWD 31.81	44.46M
2026-06-04	TWD 32.50	+0.45%	TWD 32.21	TWD 32.65	TWD 31.81	55.16M
2026-06-03	TWD 32.35	+6.45%	TWD 30.88	TWD 32.35	TWD 30.54	92.30M
2026-06-02	TWD 30.39	+1.81%	TWD 29.80	TWD 30.39	TWD 29.71	54.23M
2026-06-01	TWD 29.85	+1.50%	TWD 29.41	TWD 30.05	TWD 29.26	41.18M
2026-05-29	TWD 29.41	+1.69%	TWD 29.02	TWD 29.41	TWD 28.97	65.45M
2026-05-28	TWD 28.92	-0.51%	TWD 29.07	TWD 29.26	TWD 28.92	29.26M
2026-05-27	TWD 29.07	+0.34%	TWD 29.22	TWD 29.36	TWD 28.73	29.26M
2026-05-26	TWD 28.97	+2.07%	TWD 28.38	TWD 29.26	TWD 28.38	37.20M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 43.65	-1.36%	TWD 44.25	TWD 44.35	TWD 43.10	21.46M
2026-09-30	TWD 44.25	+0.80%	TWD 44.30	TWD 44.75	TWD 44.00	17.79M
2026-09-29	TWD 43.90	-2.77%	TWD 45.30	TWD 45.45	TWD 43.80	34.32M
2026-09-24	TWD 45.15	+0.22%	TWD 44.55	TWD 45.40	TWD 44.55	10.32M
2026-09-23	TWD 45.05	-0.77%	TWD 45.70	TWD 45.70	TWD 44.65	19.99M
2026-09-22	TWD 45.40	-0.66%	TWD 46.35	TWD 46.35	TWD 45.25	13.47M
2026-09-21	TWD 45.70	+0.99%	TWD 45.20	TWD 46.15	TWD 44.75	18.17M
2026-09-18	TWD 45.25	-1.52%	TWD 46.05	TWD 46.05	TWD 44.80	50.77M
2026-09-17	TWD 45.95	+1.43%	TWD 45.50	TWD 46.30	TWD 44.80	33.31M
2026-09-16	TWD 45.30	+1.68%	TWD 44.75	TWD 45.30	TWD 43.95	39.07M
2026-09-15	TWD 44.55	-0.56%	TWD 44.80	TWD 45.20	TWD 44.10	26.71M
2026-09-14	TWD 44.80	+2.52%	TWD 43.70	TWD 45.10	TWD 43.40	30.98M
2026-09-11	TWD 43.70	+1.86%	TWD 42.80	TWD 44.10	TWD 42.60	31.85M
2026-09-10	TWD 42.90	-0.69%	TWD 42.60	TWD 43.50	TWD 42.55	21.41M
2026-09-09	TWD 43.20	-0.58%	TWD 43.50	TWD 44.10	TWD 42.85	25.76M
2026-09-08	TWD 43.45	+2.00%	TWD 42.35	TWD 43.50	TWD 42.15	29.76M
2026-09-07	TWD 42.60	-0.58%	TWD 43.25	TWD 43.25	TWD 42.15	18.96M
2026-09-04	TWD 42.85	+0.59%	TWD 42.65	TWD 43.10	TWD 42.35	18.96M
2026-09-03	TWD 42.60	+1.07%	TWD 42.50	TWD 43.15	TWD 42.20	25.82M
2026-09-02	TWD 42.15	+1.57%	TWD 41.50	TWD 42.30	TWD 40.95	28.87M
2026-09-01	TWD 41.50	+0.97%	TWD 40.80	TWD 42.00	TWD 40.75	24.71M
2026-08-31	TWD 41.10	+3.27%	TWD 39.65	TWD 41.10	TWD 39.60	62.63M
2026-08-28	TWD 39.80	+1.14%	TWD 39.70	TWD 39.90	TWD 39.40	17.09M
2026-08-27	TWD 39.35	+0.51%	TWD 39.05	TWD 39.90	TWD 39.05	16.28M
2026-08-26	TWD 39.15	-0.38%	TWD 39.25	TWD 39.85	TWD 39.00	16.60M
2026-08-25	TWD 39.30	+0.90%	TWD 38.85	TWD 39.50	TWD 38.85	18.46M
2026-08-24	TWD 38.95	-1.64%	TWD 39.55	TWD 39.80	TWD 38.95	16.61M
2026-08-21	TWD 39.60	+0.64%	TWD 39.30	TWD 39.80	TWD 39.15	11.43M
2026-08-20	TWD 39.35	-0.13%	TWD 39.80	TWD 39.80	TWD 39.10	14.27M
2026-08-19	TWD 39.40	-0.51%	TWD 39.60	TWD 39.70	TWD 39.10	24.43M
2026-08-18	TWD 39.60	0.00%	TWD 39.55	TWD 40.50	TWD 39.35	30.88M
2026-08-17	TWD 39.60	-2.34%	TWD 40.00	TWD 40.05	TWD 38.75	48.03M
2026-08-14	TWD 40.55	+1.50%	TWD 40.10	TWD 40.95	TWD 39.60	35.31M
2026-08-13	TWD 39.95	+0.25%	TWD 40.20	TWD 40.20	TWD 39.30	17.94M
2026-08-12	TWD 39.85	+2.05%	TWD 39.15	TWD 39.90	TWD 39.00	19.20M
2026-08-11	TWD 39.05	+0.39%	TWD 39.00	TWD 39.25	TWD 38.40	23.57M
2026-08-10	TWD 38.90	-0.13%	TWD 38.90	TWD 39.00	TWD 38.45	10.31M
2026-08-07	TWD 38.95	+0.65%	TWD 39.05	TWD 39.25	TWD 38.80	8.91M
2026-08-06	TWD 38.70	-2.15%	TWD 39.20	TWD 39.60	TWD 38.70	15.85M
2026-08-05	TWD 39.55	-0.13%	TWD 39.80	TWD 40.10	TWD 39.40	20.75M
2026-08-04	TWD 39.60	-1.12%	TWD 39.30	TWD 40.60	TWD 39.30	31.58M
2026-08-03	TWD 40.05	-1.35%	TWD 40.00	TWD 40.50	TWD 39.50	26.43M
2026-07-31	TWD 40.60	+4.50%	TWD 39.10	TWD 41.05	TWD 39.00	49.00M
2026-07-30	TWD 38.85	+0.65%	TWD 39.10	TWD 39.10	TWD 38.00	39.92M
2026-07-29	TWD 38.60	-0.13%	TWD 39.10	TWD 39.20	TWD 38.15	39.05M
2026-07-28	TWD 38.65	-2.40%	TWD 39.00	TWD 39.55	TWD 38.60	31.12M
2026-07-27	TWD 39.60	+2.72%	TWD 39.70	TWD 39.80	TWD 38.85	45.83M
2026-07-24	TWD 38.55	+0.92%	TWD 37.70	TWD 38.95	TWD 37.70	29.75M
2026-07-23	TWD 38.20	-3.55%	TWD 38.85	TWD 38.90	TWD 37.60	74.25M
2026-07-22	TWD 39.61	+0.50%	TWD 39.26	TWD 39.80	TWD 38.92	74.20M
2026-07-21	TWD 39.41	+1.26%	TWD 39.02	TWD 39.41	TWD 38.43	57.90M
2026-07-20	TWD 38.92	-0.75%	TWD 39.41	TWD 39.51	TWD 38.43	54.49M
2026-07-17	TWD 39.22	+0.38%	TWD 38.97	TWD 39.26	TWD 38.63	48.83M
2026-07-16	TWD 39.07	-0.25%	TWD 39.41	TWD 39.61	TWD 38.87	30.25M
2026-07-15	TWD 39.17	+0.76%	TWD 39.02	TWD 39.51	TWD 38.68	32.89M
2026-07-14	TWD 38.87	-1.37%	TWD 39.80	TWD 39.80	TWD 38.24	35.98M
2026-07-13	TWD 39.41	-0.62%	TWD 40.93	TWD 40.93	TWD 39.22	32.09M
2026-07-10	TWD 39.66	0.00%	TWD 39.66	TWD 39.66	TWD 39.66	0
2026-07-09	TWD 39.66	-3.46%	TWD 41.23	TWD 41.47	TWD 39.56	26.94M
2026-07-08	TWD 41.08	+1.95%	TWD 40.98	TWD 41.18	TWD 40.44	31.38M
2026-07-07	TWD 40.29	+0.24%	TWD 40.20	TWD 40.98	TWD 40.05	39.66M
2026-07-06	TWD 40.20	+3.27%	TWD 39.26	TWD 40.20	TWD 39.17	36.43M
2026-07-03	TWD 38.92	+0.51%	TWD 38.38	TWD 39.56	TWD 38.38	23.22M
2026-07-02	TWD 38.73	-1.25%	TWD 38.82	TWD 39.12	TWD 38.43	61.73M
2026-07-01	TWD 39.22	+0.25%	TWD 39.22	TWD 39.85	TWD 38.38	109.03M
2026-06-30	TWD 39.12	+1.01%	TWD 39.07	TWD 39.51	TWD 38.53	69.41M
2026-06-29	TWD 38.73	+0.89%	TWD 38.53	TWD 39.02	TWD 38.19	49.34M
2026-06-26	TWD 38.38	-2.00%	TWD 38.77	TWD 39.07	TWD 38.24	43.99M
2026-06-25	TWD 39.17	+1.01%	TWD 38.82	TWD 39.31	TWD 38.58	60.99M
2026-06-24	TWD 38.77	-0.63%	TWD 38.82	TWD 40.10	TWD 38.14	66.92M
2026-06-23	TWD 39.02	0.00%	TWD 39.22	TWD 39.51	TWD 38.33	62.26M
2026-06-22	TWD 39.02	0.00%	TWD 39.95	TWD 39.95	TWD 38.82	95.34M
2026-06-18	TWD 39.02	+9.49%	TWD 36.86	TWD 39.12	TWD 36.47	150.13M
2026-06-17	TWD 35.64	+2.97%	TWD 34.46	TWD 36.08	TWD 34.46	64.79M
2026-06-16	TWD 34.61	+0.28%	TWD 34.75	TWD 34.95	TWD 34.51	47.39M
2026-06-15	TWD 34.51	+3.07%	TWD 34.31	TWD 34.51	TWD 33.53	56.11M
2026-06-12	TWD 33.48	+2.71%	TWD 32.89	TWD 34.26	TWD 32.89	66.28M
2026-06-11	TWD 32.60	+0.76%	TWD 32.35	TWD 32.65	TWD 31.86	46.20M
2026-06-10	TWD 32.35	-3.65%	TWD 33.63	TWD 33.63	TWD 32.35	53.65M
2026-06-09	TWD 33.58	+7.37%	TWD 31.81	TWD 33.73	TWD 31.72	80.07M
2026-06-08	TWD 31.27	-2.45%	TWD 31.27	TWD 31.67	TWD 30.74	45.84M
2026-06-05	TWD 32.06	-1.36%	TWD 32.40	TWD 32.50	TWD 31.81	44.46M
2026-06-04	TWD 32.50	+0.45%	TWD 32.21	TWD 32.65	TWD 31.81	55.16M
2026-06-03	TWD 32.35	+6.45%	TWD 30.88	TWD 32.35	TWD 30.54	92.30M
2026-06-02	TWD 30.39	+1.81%	TWD 29.80	TWD 30.39	TWD 29.71	54.23M
2026-06-01	TWD 29.85	+1.50%	TWD 29.41	TWD 30.05	TWD 29.26	41.18M
2026-05-29	TWD 29.41	+1.69%	TWD 29.02	TWD 29.41	TWD 28.97	65.45M
2026-05-28	TWD 28.92	-0.51%	TWD 29.07	TWD 29.26	TWD 28.92	29.26M
2026-05-27	TWD 29.07	+0.34%	TWD 29.22	TWD 29.36	TWD 28.73	29.26M
2026-05-26	TWD 28.97	+2.07%	TWD 28.38	TWD 29.26	TWD 28.38	37.20M