GIANTSTEP, Inc. 289220
KRX · South Korea · Commercial Services
KRW 920.00+19.00 (+2.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 920.00 | +2.11% | KRW 954.00 | KRW 954.00 | KRW 907.00 | 23.86K |
| 2026-10-01 | KRW 901.00 | +1.81% | KRW 878.00 | KRW 912.00 | KRW 873.00 | 47.34K |
| 2026-09-30 | KRW 885.00 | -0.78% | KRW 935.00 | KRW 935.00 | KRW 870.00 | 37.94K |
| 2026-09-29 | KRW 892.00 | +0.22% | KRW 899.00 | KRW 935.00 | KRW 880.00 | 93.44K |
| 2026-09-28 | KRW 890.00 | -1.66% | KRW 905.00 | KRW 930.00 | KRW 884.00 | 76.13K |
| 2026-09-23 | KRW 905.00 | -8.49% | KRW 981.00 | KRW 988.00 | KRW 890.00 | 71.87K |
| 2026-09-22 | KRW 989.00 | +1.02% | KRW 980.00 | KRW 1,000.00 | KRW 980.00 | 12.89K |
| 2026-09-21 | KRW 979.00 | -0.81% | KRW 997.00 | KRW 1,018.00 | KRW 976.00 | 27.33K |
| 2026-09-18 | KRW 987.00 | -0.30% | KRW 990.00 | KRW 1,003.00 | KRW 980.00 | 31.74K |
| 2026-09-17 | KRW 990.00 | 0.00% | KRW 993.00 | KRW 1,018.00 | KRW 985.00 | 23.97K |
| 2026-09-16 | KRW 990.00 | -0.90% | KRW 1,004.00 | KRW 1,004.00 | KRW 981.00 | 33.31K |
| 2026-09-15 | KRW 999.00 | -0.40% | KRW 1,047.00 | KRW 1,047.00 | KRW 989.00 | 12.54K |
| 2026-09-14 | KRW 1,003.00 | +0.30% | KRW 1,039.00 | KRW 1,039.00 | KRW 996.00 | 14.58K |
| 2026-09-11 | KRW 1,000.00 | -3.01% | KRW 1,047.00 | KRW 1,047.00 | KRW 995.00 | 20.34K |
| 2026-09-10 | KRW 1,031.00 | +2.28% | KRW 1,014.00 | KRW 1,038.00 | KRW 990.00 | 29.17K |
| 2026-09-09 | KRW 1,008.00 | -2.80% | KRW 1,037.00 | KRW 1,069.00 | KRW 1,005.00 | 22.85K |
| 2026-09-08 | KRW 1,037.00 | +0.39% | KRW 1,040.00 | KRW 1,074.00 | KRW 1,034.00 | 25.67K |
| 2026-09-07 | KRW 1,033.00 | +3.20% | KRW 1,001.00 | KRW 1,050.00 | KRW 1,001.00 | 54.85K |
| 2026-09-04 | KRW 1,001.00 | +0.60% | KRW 1,003.00 | KRW 1,003.00 | KRW 985.00 | 31.56K |
| 2026-09-03 | KRW 995.00 | -0.50% | KRW 1,000.00 | KRW 1,000.00 | KRW 985.00 | 41.42K |
| 2026-09-02 | KRW 1,000.00 | -1.19% | KRW 1,017.00 | KRW 1,050.00 | KRW 1,000.00 | 48.77K |
| 2026-09-01 | KRW 1,012.00 | -1.84% | KRW 1,031.00 | KRW 1,061.00 | KRW 1,004.00 | 43.84K |
| 2026-08-31 | KRW 1,031.00 | -3.91% | KRW 1,126.00 | KRW 1,126.00 | KRW 1,014.00 | 22.60K |
| 2026-08-28 | KRW 1,073.00 | -0.56% | KRW 1,082.00 | KRW 1,105.00 | KRW 1,054.00 | 42.35K |
| 2026-08-27 | KRW 1,079.00 | +3.75% | KRW 1,060.00 | KRW 1,110.00 | KRW 1,054.00 | 33.46K |
| 2026-08-26 | KRW 1,040.00 | 0.00% | KRW 1,050.00 | KRW 1,050.00 | KRW 1,027.00 | 17.00K |
| 2026-08-25 | KRW 1,040.00 | -0.67% | KRW 1,032.00 | KRW 1,041.00 | KRW 999.00 | 19.86K |
| 2026-08-24 | KRW 1,047.00 | -0.76% | KRW 1,065.00 | KRW 1,085.00 | KRW 1,045.00 | 26.87K |
| 2026-08-21 | KRW 1,055.00 | -5.38% | KRW 1,119.00 | KRW 1,119.00 | KRW 1,053.00 | 39.33K |
| 2026-08-20 | KRW 1,115.00 | 0.00% | KRW 1,134.00 | KRW 1,134.00 | KRW 1,085.00 | 43.21K |
| 2026-08-19 | KRW 1,115.00 | -4.04% | KRW 1,188.00 | KRW 1,188.00 | KRW 1,101.00 | 18.65K |
| 2026-08-18 | KRW 1,162.00 | -4.20% | KRW 1,253.00 | KRW 1,253.00 | KRW 1,151.00 | 43.01K |
| 2026-08-14 | KRW 1,213.00 | -0.08% | KRW 1,215.00 | KRW 1,239.00 | KRW 1,210.00 | 21.32K |
| 2026-08-13 | KRW 1,214.00 | -2.49% | KRW 1,245.00 | KRW 1,245.00 | KRW 1,210.00 | 35.31K |
| 2026-08-12 | KRW 1,245.00 | +2.55% | KRW 1,250.00 | KRW 1,270.00 | KRW 1,215.00 | 33.10K |
| 2026-08-11 | KRW 1,214.00 | +1.25% | KRW 1,199.00 | KRW 1,219.00 | KRW 1,187.00 | 17.64K |
| 2026-08-10 | KRW 1,199.00 | +2.48% | KRW 1,194.00 | KRW 1,200.00 | KRW 1,163.00 | 27.22K |
| 2026-08-07 | KRW 1,170.00 | -0.34% | KRW 1,220.00 | KRW 1,220.00 | KRW 1,155.00 | 33.84K |
| 2026-08-06 | KRW 1,174.00 | -0.68% | KRW 1,182.00 | KRW 1,202.00 | KRW 1,155.00 | 28.56K |
| 2026-08-05 | KRW 1,182.00 | -2.23% | KRW 1,229.00 | KRW 1,229.00 | KRW 1,151.00 | 47.52K |
| 2026-08-04 | KRW 1,209.00 | +8.43% | KRW 1,090.00 | KRW 1,210.00 | KRW 1,090.00 | 54.76K |
| 2026-08-03 | KRW 1,115.00 | +9.31% | KRW 1,020.00 | KRW 1,173.00 | KRW 999.00 | 80.29K |
| 2026-07-31 | KRW 1,020.00 | +5.70% | KRW 1,061.00 | KRW 1,061.00 | KRW 989.00 | 86.76K |
| 2026-07-30 | KRW 965.00 | -12.35% | KRW 985.00 | KRW 1,156.00 | KRW 943.00 | 180.09K |
| 2026-07-29 | KRW 1,101.00 | -13.71% | KRW 1,215.00 | KRW 1,254.00 | KRW 1,069.00 | 39.59K |
| 2026-07-28 | KRW 1,276.00 | +0.16% | KRW 1,263.00 | KRW 1,316.00 | KRW 1,221.00 | 77.58K |
| 2026-07-27 | KRW 1,274.00 | +4.43% | KRW 1,220.00 | KRW 1,347.00 | KRW 1,220.00 | 32.11K |
| 2026-07-24 | KRW 1,220.00 | -2.17% | KRW 1,247.00 | KRW 1,273.00 | KRW 1,202.00 | 14.34K |
| 2026-07-23 | KRW 1,247.00 | +2.97% | KRW 1,211.00 | KRW 1,247.00 | KRW 1,175.00 | 27.02K |
| 2026-07-22 | KRW 1,211.00 | +0.08% | KRW 1,210.00 | KRW 1,270.00 | KRW 1,200.00 | 32.86K |
| 2026-07-21 | KRW 1,210.00 | -3.97% | KRW 1,059.00 | KRW 1,260.00 | KRW 1,059.00 | 34.49K |
| 2026-07-20 | KRW 1,260.00 | -5.97% | KRW 1,327.00 | KRW 1,327.00 | KRW 1,260.00 | 14.78K |
| 2026-07-16 | KRW 1,340.00 | +2.60% | KRW 1,306.00 | KRW 1,370.00 | KRW 1,293.00 | 17.46K |
| 2026-07-15 | KRW 1,306.00 | +2.19% | KRW 1,267.00 | KRW 1,322.00 | KRW 1,267.00 | 16.98K |
| 2026-07-14 | KRW 1,278.00 | -5.26% | KRW 1,350.00 | KRW 1,378.00 | KRW 1,260.00 | 100.39K |
| 2026-07-13 | KRW 1,349.00 | -0.59% | KRW 1,357.00 | KRW 1,417.00 | KRW 1,318.00 | 40.00K |
| 2026-07-10 | KRW 1,357.00 | +4.95% | KRW 1,293.00 | KRW 1,370.00 | KRW 1,293.00 | 26.64K |
| 2026-07-09 | KRW 1,293.00 | -3.51% | KRW 1,340.00 | KRW 1,349.00 | KRW 1,270.00 | 29.30K |
| 2026-07-08 | KRW 1,340.00 | -2.40% | KRW 1,362.00 | KRW 1,386.00 | KRW 1,321.00 | 14.26K |
| 2026-07-07 | KRW 1,373.00 | +0.44% | KRW 1,297.00 | KRW 1,401.00 | KRW 1,297.00 | 41.87K |
| 2026-07-06 | KRW 1,367.00 | +2.09% | KRW 1,339.00 | KRW 1,406.00 | KRW 1,330.00 | 24.69K |
| 2026-07-03 | KRW 1,339.00 | -0.89% | KRW 1,351.00 | KRW 1,383.00 | KRW 1,290.00 | 28.14K |
| 2026-07-02 | KRW 1,351.00 | -1.17% | KRW 1,390.00 | KRW 1,390.00 | KRW 1,293.00 | 40.10K |
| 2026-07-01 | KRW 1,367.00 | +5.56% | KRW 1,330.00 | KRW 1,378.00 | KRW 1,292.00 | 47.26K |
| 2026-06-30 | KRW 1,295.00 | -0.15% | KRW 1,297.00 | KRW 1,336.00 | KRW 1,266.00 | 50.19K |
| 2026-06-29 | KRW 1,297.00 | +13.37% | KRW 1,050.00 | KRW 1,327.00 | KRW 1,050.00 | 95.32K |
| 2026-06-26 | KRW 1,144.00 | -4.11% | KRW 1,205.00 | KRW 1,205.00 | KRW 1,130.00 | 111.56K |
| 2026-06-25 | KRW 1,193.00 | -5.77% | KRW 1,260.00 | KRW 1,317.00 | KRW 1,181.00 | 124.25K |
| 2026-06-24 | KRW 1,266.00 | -3.14% | KRW 1,300.00 | KRW 1,341.00 | KRW 1,230.00 | 113.47K |
| 2026-06-23 | KRW 1,307.00 | -7.04% | KRW 1,408.00 | KRW 1,439.00 | KRW 1,300.00 | 101.87K |
| 2026-06-22 | KRW 1,406.00 | -9.41% | KRW 1,552.00 | KRW 1,563.00 | KRW 1,389.00 | 139.99K |
| 2026-06-19 | KRW 1,552.00 | -7.67% | KRW 1,681.00 | KRW 1,683.00 | KRW 1,501.00 | 95.65K |
| 2026-06-18 | KRW 1,681.00 | -2.83% | KRW 1,730.00 | KRW 1,730.00 | KRW 1,650.00 | 53.93K |
| 2026-06-17 | KRW 1,730.00 | -0.35% | KRW 1,737.00 | KRW 1,776.00 | KRW 1,710.00 | 45.58K |
| 2026-06-16 | KRW 1,736.00 | -1.98% | KRW 1,771.00 | KRW 1,799.00 | KRW 1,701.00 | 54.20K |
| 2026-06-15 | KRW 1,771.00 | +2.97% | KRW 1,780.00 | KRW 1,786.00 | KRW 1,728.00 | 56.69K |
| 2026-06-12 | KRW 1,720.00 | -1.66% | KRW 1,750.00 | KRW 1,804.00 | KRW 1,696.00 | 155.57K |
| 2026-06-11 | KRW 1,749.00 | +3.19% | KRW 1,754.00 | KRW 1,754.00 | KRW 1,673.00 | 59.89K |
| 2026-06-10 | KRW 1,695.00 | -0.35% | KRW 1,687.00 | KRW 1,755.00 | KRW 1,634.00 | 12 |
| 2026-06-09 | KRW 1,701.00 | +4.61% | KRW 1,668.00 | KRW 1,760.00 | KRW 1,668.00 | 42.89K |
| 2026-06-08 | KRW 1,626.00 | -7.35% | KRW 1,737.00 | KRW 1,737.00 | KRW 1,588.00 | 62.71K |
| 2026-06-05 | KRW 1,755.00 | -2.34% | KRW 1,698.00 | KRW 1,796.00 | KRW 1,698.00 | 70.01K |
| 2026-06-04 | KRW 1,797.00 | +0.45% | KRW 1,780.00 | KRW 1,883.00 | KRW 1,740.00 | 61.58K |
| 2026-06-02 | KRW 1,789.00 | +2.05% | KRW 1,781.00 | KRW 1,815.00 | KRW 1,668.00 | 89.43K |
| 2026-06-01 | KRW 1,753.00 | -6.11% | KRW 1,859.00 | KRW 1,860.00 | KRW 1,738.00 | 111.04K |
| 2026-05-29 | KRW 1,867.00 | -4.55% | KRW 1,957.00 | KRW 1,988.00 | KRW 1,781.00 | 115.04K |
| 2026-05-28 | KRW 1,956.00 | -2.93% | KRW 2,015.00 | KRW 2,055.00 | KRW 1,918.00 | 78.23K |
| 2026-05-27 | KRW 2,015.00 | -6.06% | KRW 2,290.00 | KRW 2,290.00 | KRW 1,998.00 | 118.87K |
| 2026-05-26 | KRW 2,145.00 | -3.16% | KRW 2,215.00 | KRW 2,225.00 | KRW 2,070.00 | 102.20K |
| 2026-05-22 | KRW 2,215.00 | +11.03% | KRW 2,055.00 | KRW 2,280.00 | KRW 2,010.00 | 218.83K |