Nissin Foods Holdings Co., Ltd. 2897
TSE · Japan · Consumer Non-Durables
¥2,806.50-27.00 (-0.95%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,806.50 | -0.95% | ¥2,803.00 | ¥2,828.00 | ¥2,792.00 | 1.05M |
| 2026-10-01 | ¥2,833.50 | -1.13% | ¥2,849.50 | ¥2,861.00 | ¥2,815.00 | 1.10M |
| 2026-09-30 | ¥2,866.00 | +0.12% | ¥2,848.50 | ¥2,866.00 | ¥2,810.50 | 1.27M |
| 2026-09-29 | ¥2,862.50 | -2.24% | ¥2,888.50 | ¥2,899.00 | ¥2,856.50 | 1.38M |
| 2026-09-28 | ¥2,928.00 | -0.37% | ¥2,954.00 | ¥2,985.00 | ¥2,928.00 | 1.69M |
| 2026-09-25 | ¥2,939.00 | +1.00% | ¥2,913.00 | ¥2,941.00 | ¥2,903.50 | 999.50K |
| 2026-09-24 | ¥2,910.00 | -1.14% | ¥2,929.50 | ¥2,943.00 | ¥2,886.00 | 1.13M |
| 2026-09-18 | ¥2,943.50 | -1.60% | ¥2,976.00 | ¥2,976.00 | ¥2,941.00 | 1.18M |
| 2026-09-17 | ¥2,991.50 | +1.44% | ¥2,978.50 | ¥3,001.00 | ¥2,971.50 | 885.20K |
| 2026-09-16 | ¥2,949.00 | -1.57% | ¥3,014.00 | ¥3,015.00 | ¥2,940.00 | 1.50M |
| 2026-09-15 | ¥2,996.00 | -0.33% | ¥3,065.00 | ¥3,083.00 | ¥2,995.00 | 995.40K |
| 2026-09-14 | ¥3,006.00 | +2.33% | ¥2,981.50 | ¥3,035.00 | ¥2,979.50 | 1.25M |
| 2026-09-11 | ¥2,937.50 | +1.24% | ¥2,891.00 | ¥2,953.00 | ¥2,886.00 | 1.43M |
| 2026-09-10 | ¥2,901.50 | -0.51% | ¥2,901.00 | ¥2,908.00 | ¥2,874.00 | 1.24M |
| 2026-09-09 | ¥2,916.50 | -1.72% | ¥2,967.50 | ¥2,969.50 | ¥2,906.00 | 1.16M |
| 2026-09-08 | ¥2,967.50 | +1.25% | ¥2,937.00 | ¥2,979.50 | ¥2,908.50 | 940.90K |
| 2026-09-07 | ¥2,931.00 | -1.66% | ¥2,980.00 | ¥2,980.00 | ¥2,921.50 | 1.04M |
| 2026-09-04 | ¥2,980.50 | -0.57% | ¥2,990.00 | ¥2,990.50 | ¥2,955.00 | 1.15M |
| 2026-09-03 | ¥2,997.50 | -1.01% | ¥3,000.00 | ¥3,015.00 | ¥2,987.00 | 1.04M |
| 2026-09-02 | ¥3,028.00 | +0.23% | ¥3,002.00 | ¥3,041.00 | ¥2,998.00 | 1.26M |
| 2026-09-01 | ¥3,021.00 | +1.02% | ¥2,998.50 | ¥3,045.00 | ¥2,993.50 | 1.04M |
| 2026-08-31 | ¥2,990.50 | -0.07% | ¥2,987.00 | ¥3,009.00 | ¥2,980.50 | 1.99M |
| 2026-08-28 | ¥2,992.50 | +0.50% | ¥2,968.00 | ¥3,009.00 | ¥2,963.50 | 1.17M |
| 2026-08-27 | ¥2,977.50 | +0.05% | ¥2,976.50 | ¥2,995.00 | ¥2,966.00 | 971.20K |
| 2026-08-26 | ¥2,976.00 | -1.65% | ¥3,020.00 | ¥3,038.00 | ¥2,969.00 | 2.25M |
| 2026-08-25 | ¥3,026.00 | -0.98% | ¥3,087.00 | ¥3,095.00 | ¥3,022.00 | 799.40K |
| 2026-08-24 | ¥3,056.00 | -0.97% | ¥3,070.00 | ¥3,092.00 | ¥3,030.00 | 1.11M |
| 2026-08-21 | ¥3,086.00 | +2.97% | ¥3,015.00 | ¥3,096.00 | ¥3,001.00 | 1.36M |
| 2026-08-20 | ¥2,997.00 | +1.77% | ¥2,995.00 | ¥3,018.00 | ¥2,977.50 | 1.04M |
| 2026-08-19 | ¥2,945.00 | +0.86% | ¥2,938.50 | ¥2,966.50 | ¥2,916.00 | 979.40K |
| 2026-08-18 | ¥2,920.00 | -0.03% | ¥2,900.00 | ¥2,936.50 | ¥2,878.50 | 847.00K |
| 2026-08-17 | ¥2,921.00 | -1.67% | ¥2,952.00 | ¥2,970.00 | ¥2,921.00 | 564.80K |
| 2026-08-14 | ¥2,970.50 | +0.87% | ¥2,935.00 | ¥2,981.50 | ¥2,919.00 | 994.50K |
| 2026-08-13 | ¥2,945.00 | +0.02% | ¥2,935.00 | ¥2,956.00 | ¥2,919.00 | 760.90K |
| 2026-08-12 | ¥2,944.50 | -1.19% | ¥2,987.00 | ¥2,999.50 | ¥2,933.50 | 1.09M |
| 2026-08-10 | ¥2,980.00 | +1.41% | ¥2,912.50 | ¥2,980.00 | ¥2,892.50 | 1.30M |
| 2026-08-07 | ¥2,938.50 | +1.87% | ¥2,864.50 | ¥2,958.00 | ¥2,858.00 | 1.81M |
| 2026-08-06 | ¥2,884.50 | +3.95% | ¥2,781.00 | ¥2,886.00 | ¥2,781.00 | 2.34M |
| 2026-08-05 | ¥2,775.00 | -6.57% | ¥2,896.00 | ¥2,899.50 | ¥2,754.00 | 5.20M |
| 2026-08-04 | ¥2,970.00 | +4.25% | ¥2,865.00 | ¥2,997.00 | ¥2,799.00 | 5.53M |
| 2026-08-03 | ¥2,849.00 | -1.26% | ¥2,884.00 | ¥2,886.00 | ¥2,796.00 | 1.46M |
| 2026-07-31 | ¥2,885.50 | -5.33% | ¥2,914.50 | ¥2,969.50 | ¥2,879.50 | 2.00M |
| 2026-07-30 | ¥3,048.00 | -1.58% | ¥3,049.00 | ¥3,100.00 | ¥3,015.00 | 1.66M |
| 2026-07-29 | ¥3,097.00 | +2.14% | ¥3,040.00 | ¥3,138.00 | ¥3,032.00 | 1.91M |
| 2026-07-28 | ¥3,032.00 | +2.45% | ¥2,953.00 | ¥3,040.00 | ¥2,953.00 | 1.66M |
| 2026-07-27 | ¥2,959.50 | +2.28% | ¥2,915.00 | ¥2,962.50 | ¥2,904.50 | 816.80K |
| 2026-07-24 | ¥2,893.50 | +0.94% | ¥2,830.00 | ¥2,904.00 | ¥2,820.50 | 873.30K |
| 2026-07-23 | ¥2,866.50 | -0.71% | ¥2,862.50 | ¥2,881.00 | ¥2,851.50 | 676.80K |
| 2026-07-22 | ¥2,887.00 | -1.06% | ¥2,903.50 | ¥2,908.00 | ¥2,856.00 | 1.17M |
| 2026-07-21 | ¥2,918.00 | -1.25% | ¥2,950.00 | ¥2,995.50 | ¥2,903.50 | 1.12M |
| 2026-07-17 | ¥2,955.00 | +2.87% | ¥2,897.00 | ¥2,973.50 | ¥2,897.00 | 1.63M |
| 2026-07-16 | ¥2,872.50 | +0.45% | ¥2,861.50 | ¥2,895.50 | ¥2,851.00 | 880.30K |
| 2026-07-15 | ¥2,859.50 | -0.37% | ¥2,865.00 | ¥2,879.50 | ¥2,834.00 | 824.90K |
| 2026-07-14 | ¥2,870.00 | +1.49% | ¥2,870.00 | ¥2,908.50 | ¥2,841.50 | 882.10K |
| 2026-07-13 | ¥2,828.00 | +1.20% | ¥2,794.50 | ¥2,844.00 | ¥2,793.00 | 1.23M |
| 2026-07-10 | ¥2,794.50 | -3.50% | ¥2,877.50 | ¥2,888.00 | ¥2,789.50 | 1.62M |
| 2026-07-09 | ¥2,896.00 | -0.79% | ¥2,906.50 | ¥2,918.00 | ¥2,878.50 | 1.21M |
| 2026-07-08 | ¥2,919.00 | -1.88% | ¥2,958.50 | ¥2,977.00 | ¥2,919.00 | 999.40K |
| 2026-07-07 | ¥2,975.00 | +2.27% | ¥2,907.50 | ¥2,978.00 | ¥2,881.50 | 1.20M |
| 2026-07-06 | ¥2,909.00 | +1.98% | ¥2,860.00 | ¥2,909.00 | ¥2,855.00 | 762.70K |
| 2026-07-03 | ¥2,852.50 | +0.16% | ¥2,892.50 | ¥2,927.50 | ¥2,852.50 | 964.50K |
| 2026-07-02 | ¥2,848.00 | +3.19% | ¥2,810.00 | ¥2,867.50 | ¥2,795.00 | 960.50K |
| 2026-07-01 | ¥2,760.00 | -1.08% | ¥2,767.00 | ¥2,775.50 | ¥2,746.00 | 685.70K |
| 2026-06-30 | ¥2,790.00 | -1.19% | ¥2,824.00 | ¥2,839.00 | ¥2,784.50 | 952.10K |
| 2026-06-29 | ¥2,823.50 | +2.43% | ¥2,760.00 | ¥2,833.00 | ¥2,748.50 | 1.62M |
| 2026-06-26 | ¥2,756.50 | +0.88% | ¥2,689.00 | ¥2,756.50 | ¥2,689.00 | 1.28M |
| 2026-06-25 | ¥2,732.50 | +2.25% | ¥2,709.50 | ¥2,732.50 | ¥2,676.50 | 1.27M |
| 2026-06-24 | ¥2,672.50 | -0.21% | ¥2,688.00 | ¥2,707.50 | ¥2,650.50 | 941.60K |
| 2026-06-23 | ¥2,678.00 | +1.96% | ¥2,624.50 | ¥2,686.00 | ¥2,615.00 | 1.72M |
| 2026-06-22 | ¥2,626.50 | -2.76% | ¥2,680.00 | ¥2,695.00 | ¥2,614.00 | 1.88M |
| 2026-06-19 | ¥2,701.00 | +0.11% | ¥2,690.00 | ¥2,708.00 | ¥2,659.50 | 3.56M |
| 2026-06-18 | ¥2,698.00 | +1.20% | ¥2,662.00 | ¥2,721.50 | ¥2,650.00 | 1.23M |
| 2026-06-17 | ¥2,666.00 | -2.13% | ¥2,739.50 | ¥2,759.00 | ¥2,666.00 | 1.69M |
| 2026-06-16 | ¥2,724.00 | -0.11% | ¥2,709.00 | ¥2,727.50 | ¥2,690.50 | 851.20K |
| 2026-06-15 | ¥2,727.00 | +1.53% | ¥2,701.00 | ¥2,731.50 | ¥2,675.00 | 1.06M |
| 2026-06-12 | ¥2,686.00 | -1.01% | ¥2,700.00 | ¥2,711.00 | ¥2,670.50 | 1.39M |
| 2026-06-11 | ¥2,713.50 | +0.33% | ¥2,748.00 | ¥2,763.50 | ¥2,698.00 | 1.61M |
| 2026-06-10 | ¥2,704.50 | +2.52% | ¥2,701.00 | ¥2,710.00 | ¥2,665.00 | 1.31M |
| 2026-06-09 | ¥2,638.00 | -0.64% | ¥2,658.00 | ¥2,669.50 | ¥2,633.50 | 1.31M |
| 2026-06-08 | ¥2,655.00 | +3.13% | ¥2,613.50 | ¥2,672.50 | ¥2,603.00 | 1.90M |
| 2026-06-05 | ¥2,574.50 | -0.23% | ¥2,593.00 | ¥2,628.00 | ¥2,567.00 | 1.14M |
| 2026-06-04 | ¥2,580.50 | -1.38% | ¥2,611.00 | ¥2,627.00 | ¥2,568.00 | 1.25M |
| 2026-06-03 | ¥2,616.50 | +2.09% | ¥2,550.00 | ¥2,633.50 | ¥2,536.50 | 1.07M |
| 2026-06-02 | ¥2,563.00 | -1.31% | ¥2,575.00 | ¥2,604.50 | ¥2,527.00 | 1.56M |
| 2026-06-01 | ¥2,597.00 | -2.95% | ¥2,650.50 | ¥2,659.50 | ¥2,590.50 | 1.53M |
| 2026-05-29 | ¥2,676.00 | +0.13% | ¥2,647.00 | ¥2,692.00 | ¥2,640.00 | 1.45M |
| 2026-05-28 | ¥2,672.50 | +1.46% | ¥2,657.50 | ¥2,705.50 | ¥2,656.00 | 1.15M |
| 2026-05-27 | ¥2,634.00 | +1.06% | ¥2,605.00 | ¥2,647.50 | ¥2,603.00 | 1.03M |
| 2026-05-26 | ¥2,606.50 | -0.34% | ¥2,620.00 | ¥2,621.50 | ¥2,590.50 | 953.60K |
| 2026-05-25 | ¥2,615.50 | -0.93% | ¥2,630.00 | ¥2,635.00 | ¥2,596.00 | 1.28M |