TWIM Corp 290090
KRX · South Korea · Electronic Technology
KRW 4,640.00+90.00 (+1.98%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,640.00 | +1.98% | KRW 4,550.00 | KRW 4,640.00 | KRW 4,525.00 | 1.96K |
| 2026-10-01 | KRW 4,550.00 | +1.90% | KRW 4,465.00 | KRW 4,850.00 | KRW 4,375.00 | 5.10K |
| 2026-09-30 | KRW 4,465.00 | +1.13% | KRW 4,420.00 | KRW 4,785.00 | KRW 4,390.00 | 1.32K |
| 2026-09-29 | KRW 4,415.00 | -1.89% | KRW 4,480.00 | KRW 4,480.00 | KRW 4,415.00 | 568 |
| 2026-09-28 | KRW 4,500.00 | -1.32% | KRW 4,510.00 | KRW 4,555.00 | KRW 4,455.00 | 1.26K |
| 2026-09-23 | KRW 4,560.00 | +1.11% | KRW 4,510.00 | KRW 4,625.00 | KRW 4,455.00 | 1.28K |
| 2026-09-22 | KRW 4,510.00 | +3.44% | KRW 4,680.00 | KRW 4,680.00 | KRW 4,320.00 | 3.09K |
| 2026-09-21 | KRW 4,360.00 | 0.00% | KRW 4,350.00 | KRW 4,405.00 | KRW 4,295.00 | 1.34K |
| 2026-09-18 | KRW 4,360.00 | -0.46% | KRW 4,375.00 | KRW 4,405.00 | KRW 4,210.00 | 2.13K |
| 2026-09-17 | KRW 4,380.00 | -6.51% | KRW 4,675.00 | KRW 4,675.00 | KRW 4,310.00 | 6.59K |
| 2026-09-16 | KRW 4,685.00 | +0.32% | KRW 4,670.00 | KRW 4,765.00 | KRW 4,530.00 | 2.35K |
| 2026-09-15 | KRW 4,670.00 | +6.26% | KRW 4,500.00 | KRW 4,900.00 | KRW 4,415.00 | 7.54K |
| 2026-09-14 | KRW 4,395.00 | +3.78% | KRW 4,300.00 | KRW 4,400.00 | KRW 4,200.00 | 8.49K |
| 2026-09-11 | KRW 4,235.00 | +5.09% | KRW 4,030.00 | KRW 4,270.00 | KRW 4,025.00 | 1.63K |
| 2026-09-10 | KRW 4,030.00 | -2.07% | KRW 4,120.00 | KRW 4,295.00 | KRW 4,030.00 | 2.86K |
| 2026-09-09 | KRW 4,115.00 | 0.00% | KRW 4,095.00 | KRW 4,225.00 | KRW 4,000.00 | 1.49K |
| 2026-09-08 | KRW 4,115.00 | -1.20% | KRW 4,165.00 | KRW 4,165.00 | KRW 4,055.00 | 1.11K |
| 2026-09-07 | KRW 4,165.00 | -2.34% | KRW 4,055.00 | KRW 4,250.00 | KRW 4,055.00 | 3.93K |
| 2026-09-04 | KRW 4,265.00 | +1.19% | KRW 4,215.00 | KRW 4,395.00 | KRW 4,180.00 | 650 |
| 2026-09-03 | KRW 4,215.00 | 0.00% | KRW 4,300.00 | KRW 4,300.00 | KRW 4,075.00 | 912 |
| 2026-09-02 | KRW 4,215.00 | -1.75% | KRW 4,350.00 | KRW 4,350.00 | KRW 4,150.00 | 959 |
| 2026-09-01 | KRW 4,290.00 | +2.02% | KRW 4,295.00 | KRW 4,295.00 | KRW 4,195.00 | 746 |
| 2026-08-31 | KRW 4,205.00 | -1.29% | KRW 4,260.00 | KRW 4,375.00 | KRW 4,070.00 | 2.40K |
| 2026-08-28 | KRW 4,260.00 | +2.77% | KRW 4,390.00 | KRW 4,390.00 | KRW 3,955.00 | 785 |
| 2026-08-27 | KRW 4,145.00 | +0.48% | KRW 4,445.00 | KRW 4,445.00 | KRW 4,005.00 | 1.07K |
| 2026-08-26 | KRW 4,125.00 | +0.24% | KRW 4,200.00 | KRW 4,200.00 | KRW 3,925.00 | 3.69K |
| 2026-08-25 | KRW 4,115.00 | -2.02% | KRW 4,480.00 | KRW 4,480.00 | KRW 4,080.00 | 1.88K |
| 2026-08-24 | KRW 4,200.00 | +1.82% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,155.00 | 7.30K |
| 2026-08-21 | KRW 4,125.00 | -2.83% | KRW 4,355.00 | KRW 4,355.00 | KRW 4,030.00 | 1.15K |
| 2026-08-20 | KRW 4,245.00 | +0.12% | KRW 4,445.00 | KRW 4,445.00 | KRW 4,030.00 | 1.60K |
| 2026-08-19 | KRW 4,240.00 | -3.09% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,050.00 | 1.80K |
| 2026-08-18 | KRW 4,375.00 | +1.74% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,275.00 | 1.52K |
| 2026-08-14 | KRW 4,300.00 | +0.94% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,225.00 | 793 |
| 2026-08-13 | KRW 4,260.00 | +0.12% | KRW 4,285.00 | KRW 4,285.00 | KRW 4,150.00 | 438 |
| 2026-08-12 | KRW 4,255.00 | -0.82% | KRW 4,490.00 | KRW 4,490.00 | KRW 4,250.00 | 1.73K |
| 2026-08-11 | KRW 4,290.00 | +2.14% | KRW 4,450.00 | KRW 4,450.00 | KRW 4,205.00 | 591 |
| 2026-08-10 | KRW 4,200.00 | -0.12% | KRW 4,175.00 | KRW 4,310.00 | KRW 4,150.00 | 2.06K |
| 2026-08-07 | KRW 4,205.00 | +0.36% | KRW 4,240.00 | KRW 4,305.00 | KRW 4,145.00 | 1.51K |
| 2026-08-06 | KRW 4,190.00 | +3.58% | KRW 4,125.00 | KRW 4,240.00 | KRW 4,100.00 | 846 |
| 2026-08-05 | KRW 4,045.00 | +4.25% | KRW 3,880.00 | KRW 4,130.00 | KRW 3,880.00 | 942 |
| 2026-08-04 | KRW 3,880.00 | +2.11% | KRW 3,900.00 | KRW 4,030.00 | KRW 3,625.00 | 769 |
| 2026-08-03 | KRW 3,800.00 | +0.93% | KRW 3,985.00 | KRW 3,985.00 | KRW 3,765.00 | 1.47K |
| 2026-07-31 | KRW 3,765.00 | +8.82% | KRW 3,470.00 | KRW 3,800.00 | KRW 3,460.00 | 6.12K |
| 2026-07-30 | KRW 3,460.00 | -9.66% | KRW 3,830.00 | KRW 3,830.00 | KRW 3,460.00 | 4.92K |
| 2026-07-29 | KRW 3,830.00 | -1.92% | KRW 3,890.00 | KRW 3,905.00 | KRW 3,615.00 | 2.31K |
| 2026-07-28 | KRW 3,905.00 | -3.34% | KRW 4,040.00 | KRW 4,090.00 | KRW 3,600.00 | 8.51K |
| 2026-07-27 | KRW 4,040.00 | -1.70% | KRW 4,135.00 | KRW 4,265.00 | KRW 4,040.00 | 1.92K |
| 2026-07-24 | KRW 4,110.00 | +1.86% | KRW 4,095.00 | KRW 4,200.00 | KRW 4,035.00 | 1.62K |
| 2026-07-23 | KRW 4,035.00 | +0.88% | KRW 4,055.00 | KRW 4,055.00 | KRW 4,000.00 | 928 |
| 2026-07-22 | KRW 4,000.00 | 0.00% | KRW 4,060.00 | KRW 4,060.00 | KRW 3,975.00 | 866 |
| 2026-07-21 | KRW 4,000.00 | +0.50% | KRW 3,980.00 | KRW 4,040.00 | KRW 3,950.00 | 1.71K |
| 2026-07-20 | KRW 3,980.00 | -3.75% | KRW 4,120.00 | KRW 4,480.00 | KRW 3,980.00 | 14.94K |
| 2026-07-16 | KRW 4,135.00 | -4.17% | KRW 4,305.00 | KRW 4,310.00 | KRW 4,135.00 | 1.78K |
| 2026-07-15 | KRW 4,315.00 | +1.53% | KRW 4,250.00 | KRW 4,490.00 | KRW 4,200.00 | 960 |
| 2026-07-14 | KRW 4,250.00 | -5.45% | KRW 4,545.00 | KRW 4,645.00 | KRW 4,250.00 | 11.09K |
| 2026-07-13 | KRW 4,495.00 | +4.53% | KRW 4,305.00 | KRW 4,845.00 | KRW 4,305.00 | 2.75K |
| 2026-07-10 | KRW 4,300.00 | -4.44% | KRW 4,475.00 | KRW 4,500.00 | KRW 4,285.00 | 1.73K |
| 2026-07-09 | KRW 4,500.00 | +2.62% | KRW 4,495.00 | KRW 4,500.00 | KRW 4,275.00 | 3.18K |
| 2026-07-08 | KRW 4,385.00 | -2.34% | KRW 4,490.00 | KRW 4,490.00 | KRW 4,380.00 | 439 |
| 2026-07-07 | KRW 4,490.00 | -2.39% | KRW 4,605.00 | KRW 4,605.00 | KRW 4,370.00 | 1.18K |
| 2026-07-06 | KRW 4,600.00 | 0.00% | KRW 4,680.00 | KRW 4,680.00 | KRW 4,430.00 | 1.23K |
| 2026-07-03 | KRW 4,600.00 | +2.56% | KRW 4,485.00 | KRW 4,665.00 | KRW 4,425.00 | 3.69K |
| 2026-07-02 | KRW 4,485.00 | +2.28% | KRW 4,385.00 | KRW 4,640.00 | KRW 4,295.00 | 2.86K |
| 2026-07-01 | KRW 4,385.00 | -3.84% | KRW 4,525.00 | KRW 4,525.00 | KRW 4,210.00 | 3.32K |
| 2026-06-30 | KRW 4,560.00 | +1.67% | KRW 4,245.00 | KRW 4,565.00 | KRW 4,245.00 | 3.06K |
| 2026-06-29 | KRW 4,485.00 | +4.79% | KRW 4,280.00 | KRW 4,495.00 | KRW 4,120.00 | 1.62K |
| 2026-06-26 | KRW 4,280.00 | -3.17% | KRW 4,420.00 | KRW 4,460.00 | KRW 4,150.00 | 3.83K |
| 2026-06-25 | KRW 4,420.00 | +0.23% | KRW 4,435.00 | KRW 4,495.00 | KRW 4,300.00 | 7.30K |
| 2026-06-24 | KRW 4,410.00 | +2.56% | KRW 4,300.00 | KRW 4,515.00 | KRW 4,300.00 | 2.97K |
| 2026-06-23 | KRW 4,300.00 | -8.70% | KRW 4,675.00 | KRW 4,710.00 | KRW 4,300.00 | 9.91K |
| 2026-06-22 | KRW 4,710.00 | -3.68% | KRW 4,890.00 | KRW 4,895.00 | KRW 4,680.00 | 4.08K |
| 2026-06-19 | KRW 4,890.00 | -7.03% | KRW 5,220.00 | KRW 5,220.00 | KRW 4,875.00 | 5.36K |
| 2026-06-18 | KRW 5,260.00 | -2.95% | KRW 5,420.00 | KRW 5,440.00 | KRW 5,070.00 | 3.45K |
| 2026-06-17 | KRW 5,420.00 | +5.86% | KRW 5,100.00 | KRW 5,420.00 | KRW 5,040.00 | 5.96K |
| 2026-06-16 | KRW 5,120.00 | -0.78% | KRW 5,170.00 | KRW 5,300.00 | KRW 5,070.00 | 2.48K |
| 2026-06-15 | KRW 5,160.00 | +3.61% | KRW 4,980.00 | KRW 5,280.00 | KRW 4,980.00 | 6.90K |
| 2026-06-12 | KRW 4,980.00 | +1.22% | KRW 5,000.00 | KRW 5,190.00 | KRW 4,960.00 | 4.19K |
| 2026-06-11 | KRW 4,920.00 | -0.71% | KRW 4,960.00 | KRW 4,960.00 | KRW 4,900.00 | 2.57K |
| 2026-06-10 | KRW 4,955.00 | 0.00% | KRW 4,955.00 | KRW 5,010.00 | KRW 4,910.00 | 1.29K |
| 2026-06-09 | KRW 4,955.00 | -0.10% | KRW 4,960.00 | KRW 5,050.00 | KRW 4,900.00 | 4.58K |
| 2026-06-08 | KRW 4,960.00 | -5.34% | KRW 5,250.00 | KRW 5,250.00 | KRW 4,955.00 | 4.03K |
| 2026-06-05 | KRW 5,240.00 | -2.96% | KRW 5,410.00 | KRW 5,410.00 | KRW 5,070.00 | 9.10K |
| 2026-06-04 | KRW 5,400.00 | +3.25% | KRW 5,230.00 | KRW 5,540.00 | KRW 5,190.00 | 3.66K |
| 2026-06-02 | KRW 5,230.00 | -4.74% | KRW 5,580.00 | KRW 5,580.00 | KRW 5,210.00 | 6.34K |
| 2026-06-01 | KRW 5,490.00 | 0.00% | KRW 5,490.00 | KRW 5,630.00 | KRW 5,430.00 | 7.14K |
| 2026-05-29 | KRW 5,490.00 | -3.68% | KRW 5,700.00 | KRW 5,700.00 | KRW 5,350.00 | 14.32K |
| 2026-05-28 | KRW 5,700.00 | -2.06% | KRW 5,820.00 | KRW 5,820.00 | KRW 5,600.00 | 5.41K |
| 2026-05-27 | KRW 5,820.00 | -2.02% | KRW 5,800.00 | KRW 5,910.00 | KRW 5,730.00 | 5.34K |
| 2026-05-26 | KRW 5,940.00 | -2.46% | KRW 6,090.00 | KRW 6,280.00 | KRW 5,940.00 | 5.28K |
| 2026-05-22 | KRW 6,090.00 | +3.75% | KRW 5,930.00 | KRW 6,160.00 | KRW 5,870.00 | 5.71K |