Shindo Eng Lab Ltd. 290520
KRX · South Korea · Producer Manufacturing
KRW 1,629.00+37.00 (+2.32%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,623.00 | +1.95% | KRW 1,641.00 | KRW 1,641.00 | KRW 1,580.00 | 29.29K |
| 2026-10-01 | KRW 1,592.00 | +1.27% | KRW 1,598.00 | KRW 1,688.00 | KRW 1,575.00 | 64.24K |
| 2026-09-30 | KRW 1,572.00 | +0.13% | KRW 1,611.00 | KRW 1,709.00 | KRW 1,550.00 | 134.12K |
| 2026-09-29 | KRW 1,570.00 | +2.48% | KRW 1,532.00 | KRW 1,582.00 | KRW 1,532.00 | 32.59K |
| 2026-09-28 | KRW 1,532.00 | -3.04% | KRW 1,610.00 | KRW 1,610.00 | KRW 1,530.00 | 8.54K |
| 2026-09-23 | KRW 1,580.00 | +0.32% | KRW 1,576.00 | KRW 1,635.00 | KRW 1,552.00 | 13.95K |
| 2026-09-22 | KRW 1,575.00 | -2.05% | KRW 1,609.00 | KRW 1,626.00 | KRW 1,575.00 | 7.62K |
| 2026-09-21 | KRW 1,608.00 | +0.19% | KRW 1,616.00 | KRW 1,685.00 | KRW 1,586.00 | 10.23K |
| 2026-09-18 | KRW 1,605.00 | +0.44% | KRW 1,620.00 | KRW 1,625.00 | KRW 1,560.00 | 10.28K |
| 2026-09-17 | KRW 1,598.00 | +2.77% | KRW 1,555.00 | KRW 1,640.00 | KRW 1,555.00 | 14.86K |
| 2026-09-16 | KRW 1,555.00 | -0.83% | KRW 1,548.00 | KRW 1,568.00 | KRW 1,521.00 | 2.91K |
| 2026-09-15 | KRW 1,568.00 | -0.32% | KRW 1,573.00 | KRW 1,573.00 | KRW 1,503.00 | 7.98K |
| 2026-09-14 | KRW 1,573.00 | -1.32% | KRW 1,594.00 | KRW 1,602.00 | KRW 1,560.00 | 4.59K |
| 2026-09-11 | KRW 1,594.00 | +1.53% | KRW 1,617.00 | KRW 1,648.00 | KRW 1,570.00 | 7.80K |
| 2026-09-10 | KRW 1,570.00 | +1.88% | KRW 1,541.00 | KRW 1,590.00 | KRW 1,524.00 | 6.29K |
| 2026-09-09 | KRW 1,541.00 | -1.66% | KRW 1,567.00 | KRW 1,649.00 | KRW 1,541.00 | 8.75K |
| 2026-09-08 | KRW 1,567.00 | +0.97% | KRW 1,552.00 | KRW 1,705.00 | KRW 1,551.00 | 31.50K |
| 2026-09-07 | KRW 1,552.00 | +2.78% | KRW 1,518.00 | KRW 1,572.00 | KRW 1,510.00 | 17.53K |
| 2026-09-04 | KRW 1,510.00 | +0.67% | KRW 1,500.00 | KRW 1,569.00 | KRW 1,456.00 | 10.09K |
| 2026-09-03 | KRW 1,500.00 | +0.20% | KRW 1,497.00 | KRW 1,646.00 | KRW 1,444.00 | 41.27K |
| 2026-09-02 | KRW 1,497.00 | -1.32% | KRW 1,517.00 | KRW 1,517.00 | KRW 1,475.00 | 5.93K |
| 2026-09-01 | KRW 1,517.00 | -1.17% | KRW 1,500.00 | KRW 1,535.00 | KRW 1,470.00 | 18.26K |
| 2026-08-31 | KRW 1,535.00 | -0.52% | KRW 1,542.00 | KRW 1,553.00 | KRW 1,483.00 | 9.80K |
| 2026-08-28 | KRW 1,543.00 | -1.15% | KRW 1,561.00 | KRW 1,569.00 | KRW 1,480.00 | 13.20K |
| 2026-08-27 | KRW 1,561.00 | -1.45% | KRW 1,571.00 | KRW 1,597.00 | KRW 1,551.00 | 8.65K |
| 2026-08-26 | KRW 1,584.00 | -0.63% | KRW 1,594.00 | KRW 1,659.00 | KRW 1,534.00 | 13.76K |
| 2026-08-25 | KRW 1,594.00 | +2.84% | KRW 1,596.00 | KRW 1,650.00 | KRW 1,506.00 | 20.40K |
| 2026-08-24 | KRW 1,550.00 | +0.32% | KRW 1,484.00 | KRW 1,619.00 | KRW 1,483.00 | 22.05K |
| 2026-08-21 | KRW 1,545.00 | -2.15% | KRW 1,649.00 | KRW 1,649.00 | KRW 1,500.00 | 12.11K |
| 2026-08-20 | KRW 1,579.00 | -3.31% | KRW 1,633.00 | KRW 1,633.00 | KRW 1,500.00 | 26.41K |
| 2026-08-19 | KRW 1,633.00 | +1.87% | KRW 1,619.00 | KRW 1,679.00 | KRW 1,580.00 | 2.99K |
| 2026-08-18 | KRW 1,603.00 | -2.61% | KRW 1,646.00 | KRW 1,704.00 | KRW 1,600.00 | 16.10K |
| 2026-08-14 | KRW 1,646.00 | -5.02% | KRW 1,790.00 | KRW 1,790.00 | KRW 1,631.00 | 25.76K |
| 2026-08-13 | KRW 1,733.00 | +2.61% | KRW 1,748.00 | KRW 1,748.00 | KRW 1,689.00 | 17.01K |
| 2026-08-12 | KRW 1,689.00 | +1.02% | KRW 1,720.00 | KRW 1,720.00 | KRW 1,601.00 | 9.63K |
| 2026-08-11 | KRW 1,672.00 | +1.77% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,640.00 | 5.85K |
| 2026-08-10 | KRW 1,643.00 | -2.20% | KRW 1,666.00 | KRW 1,680.00 | KRW 1,643.00 | 5.35K |
| 2026-08-07 | KRW 1,680.00 | +3.58% | KRW 1,694.00 | KRW 1,694.00 | KRW 1,622.00 | 11.20K |
| 2026-08-06 | KRW 1,622.00 | -1.04% | KRW 1,639.00 | KRW 1,657.00 | KRW 1,614.00 | 2.83K |
| 2026-08-05 | KRW 1,639.00 | +0.86% | KRW 1,610.00 | KRW 1,680.00 | KRW 1,592.00 | 10.94K |
| 2026-08-04 | KRW 1,625.00 | +1.18% | KRW 1,606.00 | KRW 1,629.00 | KRW 1,527.00 | 13.88K |
| 2026-08-03 | KRW 1,606.00 | +5.04% | KRW 1,529.00 | KRW 1,632.00 | KRW 1,476.00 | 21.73K |
| 2026-07-31 | KRW 1,529.00 | +2.89% | KRW 1,514.00 | KRW 1,560.00 | KRW 1,469.00 | 28.23K |
| 2026-07-30 | KRW 1,486.00 | -4.07% | KRW 1,549.00 | KRW 1,605.00 | KRW 1,455.00 | 62.06K |
| 2026-07-29 | KRW 1,549.00 | -11.94% | KRW 1,759.00 | KRW 1,759.00 | KRW 1,490.00 | 31.56K |
| 2026-07-28 | KRW 1,759.00 | +0.92% | KRW 1,788.00 | KRW 1,790.00 | KRW 1,701.00 | 12.92K |
| 2026-07-27 | KRW 1,743.00 | +1.22% | KRW 1,789.00 | KRW 1,789.00 | KRW 1,672.00 | 9.58K |
| 2026-07-24 | KRW 1,722.00 | +2.74% | KRW 1,690.00 | KRW 1,782.00 | KRW 1,610.00 | 24.17K |
| 2026-07-23 | KRW 1,676.00 | +10.55% | KRW 1,516.00 | KRW 1,679.00 | KRW 1,476.00 | 19.60K |
| 2026-07-22 | KRW 1,516.00 | -0.13% | KRW 1,578.00 | KRW 1,578.00 | KRW 1,493.00 | 14.95K |
| 2026-07-21 | KRW 1,518.00 | +0.13% | KRW 1,517.00 | KRW 1,548.00 | KRW 1,475.00 | 19.59K |
| 2026-07-20 | KRW 1,516.00 | +2.43% | KRW 1,465.00 | KRW 1,538.00 | KRW 1,451.00 | 43.35K |
| 2026-07-16 | KRW 1,480.00 | -0.34% | KRW 1,485.00 | KRW 1,485.00 | KRW 1,452.00 | 11.25K |
| 2026-07-15 | KRW 1,485.00 | -1.00% | KRW 1,500.00 | KRW 1,560.00 | KRW 1,457.00 | 8.46K |
| 2026-07-14 | KRW 1,500.00 | -2.72% | KRW 1,526.00 | KRW 1,550.00 | KRW 1,434.00 | 65.44K |
| 2026-07-13 | KRW 1,542.00 | -0.39% | KRW 1,548.00 | KRW 1,590.00 | KRW 1,486.00 | 14.10K |
| 2026-07-10 | KRW 1,548.00 | +4.31% | KRW 1,511.00 | KRW 1,570.00 | KRW 1,471.00 | 24.19K |
| 2026-07-09 | KRW 1,484.00 | -2.05% | KRW 1,514.00 | KRW 1,514.00 | KRW 1,456.00 | 9.12K |
| 2026-07-08 | KRW 1,515.00 | -1.75% | KRW 1,542.00 | KRW 1,542.00 | KRW 1,460.00 | 10.37K |
| 2026-07-07 | KRW 1,542.00 | +3.07% | KRW 1,500.00 | KRW 1,554.00 | KRW 1,471.00 | 12.19K |
| 2026-07-06 | KRW 1,496.00 | -0.60% | KRW 1,492.00 | KRW 1,504.00 | KRW 1,448.00 | 5.70K |
| 2026-07-03 | KRW 1,505.00 | -2.97% | KRW 1,551.00 | KRW 1,639.00 | KRW 1,458.00 | 34.33K |
| 2026-07-02 | KRW 1,551.00 | +3.88% | KRW 1,582.00 | KRW 1,639.00 | KRW 1,480.00 | 42.34K |
| 2026-07-01 | KRW 1,493.00 | +1.84% | KRW 1,524.00 | KRW 1,552.00 | KRW 1,466.00 | 18.04K |
| 2026-06-30 | KRW 1,466.00 | +0.07% | KRW 1,490.00 | KRW 1,540.00 | KRW 1,465.00 | 8.36K |
| 2026-06-29 | KRW 1,465.00 | +0.34% | KRW 1,460.00 | KRW 1,515.00 | KRW 1,381.00 | 19.75K |
| 2026-06-26 | KRW 1,460.00 | -2.99% | KRW 1,505.00 | KRW 1,505.00 | KRW 1,380.00 | 34.58K |
| 2026-06-25 | KRW 1,505.00 | -0.33% | KRW 1,512.00 | KRW 1,533.00 | KRW 1,450.00 | 19.26K |
| 2026-06-24 | KRW 1,510.00 | -7.25% | KRW 1,573.00 | KRW 1,630.00 | KRW 1,475.00 | 42.90K |
| 2026-06-23 | KRW 1,628.00 | -3.44% | KRW 1,686.00 | KRW 1,727.00 | KRW 1,551.00 | 24.43K |
| 2026-06-22 | KRW 1,686.00 | -4.04% | KRW 1,714.00 | KRW 1,898.00 | KRW 1,595.00 | 21.60K |
| 2026-06-19 | KRW 1,757.00 | -2.39% | KRW 1,785.00 | KRW 1,886.00 | KRW 1,740.00 | 12.52K |
| 2026-06-18 | KRW 1,800.00 | -4.61% | KRW 1,887.00 | KRW 1,972.00 | KRW 1,796.00 | 31.58K |
| 2026-06-17 | KRW 1,887.00 | +0.05% | KRW 1,886.00 | KRW 2,020.00 | KRW 1,850.00 | 35.31K |
| 2026-06-16 | KRW 1,886.00 | +0.21% | KRW 1,866.00 | KRW 2,000.00 | KRW 1,828.00 | 17.63K |
| 2026-06-15 | KRW 1,882.00 | -1.41% | KRW 1,909.00 | KRW 1,997.00 | KRW 1,867.00 | 19.23K |
| 2026-06-12 | KRW 1,909.00 | +7.73% | KRW 1,790.00 | KRW 1,949.00 | KRW 1,790.00 | 27.74K |
| 2026-06-11 | KRW 1,772.00 | +0.11% | KRW 1,769.00 | KRW 1,901.00 | KRW 1,685.00 | 32.44K |
| 2026-06-10 | KRW 1,770.00 | +0.11% | KRW 1,778.00 | KRW 1,842.00 | KRW 1,700.00 | 10 |
| 2026-06-09 | KRW 1,768.00 | +4.80% | KRW 1,678.00 | KRW 1,855.00 | KRW 1,678.00 | 27.34K |
| 2026-06-08 | KRW 1,687.00 | -9.54% | KRW 1,847.00 | KRW 1,847.00 | KRW 1,656.00 | 30.89K |
| 2026-06-05 | KRW 1,865.00 | -4.51% | KRW 1,953.00 | KRW 2,065.00 | KRW 1,862.00 | 54.60K |
| 2026-06-04 | KRW 1,953.00 | -3.32% | KRW 2,020.00 | KRW 2,035.00 | KRW 1,901.00 | 27.34K |
| 2026-06-02 | KRW 2,020.00 | -4.27% | KRW 2,110.00 | KRW 2,130.00 | KRW 1,964.00 | 49.42K |
| 2026-06-01 | KRW 2,110.00 | +3.69% | KRW 2,035.00 | KRW 2,165.00 | KRW 1,930.00 | 156.46K |
| 2026-05-29 | KRW 2,035.00 | -6.22% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,020.00 | 54.76K |
| 2026-05-28 | KRW 2,170.00 | -1.81% | KRW 2,220.00 | KRW 2,230.00 | KRW 2,060.00 | 96.66K |
| 2026-05-27 | KRW 2,210.00 | -7.53% | KRW 2,410.00 | KRW 2,410.00 | KRW 2,145.00 | 191.17K |
| 2026-05-26 | KRW 2,390.00 | -0.62% | KRW 2,410.00 | KRW 2,550.00 | KRW 2,365.00 | 92.05K |
| 2026-05-22 | KRW 2,405.00 | 0.00% | KRW 2,495.00 | KRW 2,530.00 | KRW 2,350.00 | 115.23K |