Parataxis Ethereum. Inc. 290560
KRX · South Korea · Technology Services
KRW 1,282.00-5.00 (-0.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,282.00 | -0.39% | KRW 1,331.00 | KRW 1,331.00 | KRW 1,280.00 | 113.22K |
| 2026-10-01 | KRW 1,287.00 | +4.38% | KRW 1,236.00 | KRW 1,288.00 | KRW 1,220.00 | 47.44K |
| 2026-09-30 | KRW 1,233.00 | +0.33% | KRW 1,285.00 | KRW 1,285.00 | KRW 1,190.00 | 52.04K |
| 2026-09-29 | KRW 1,229.00 | -2.54% | KRW 1,261.00 | KRW 1,261.00 | KRW 1,180.00 |
| 70.97K |
| 2026-09-28 | KRW 1,261.00 | -5.33% | KRW 1,301.00 | KRW 1,318.00 | KRW 1,260.00 | 87.33K |
| 2026-09-23 | KRW 1,332.00 | +2.46% | KRW 1,311.00 | KRW 1,395.00 | KRW 1,271.00 | 149.68K |
| 2026-09-22 | KRW 1,300.00 | -3.20% | KRW 1,444.00 | KRW 1,449.00 | KRW 1,287.00 | 496.70K |
| 2026-09-21 | KRW 1,343.00 | +8.48% | KRW 1,280.00 | KRW 1,592.00 | KRW 1,276.00 | 2.39M |
| 2026-09-18 | KRW 1,238.00 | +2.82% | KRW 1,242.00 | KRW 1,271.00 | KRW 1,225.00 | 42.64K |
| 2026-09-17 | KRW 1,204.00 | +0.67% | KRW 1,278.00 | KRW 1,278.00 | KRW 1,197.00 | 42.33K |
| 2026-09-16 | KRW 1,196.00 | -3.63% | KRW 1,236.00 | KRW 1,241.00 | KRW 1,133.00 | 122.15K |
| 2026-09-15 | KRW 1,241.00 | -0.24% | KRW 1,300.00 | KRW 1,300.00 | KRW 1,240.00 | 91.52K |
| 2026-09-14 | KRW 1,244.00 | +4.63% | KRW 1,173.00 | KRW 1,290.00 | KRW 1,155.00 | 192.57K |
| 2026-09-11 | KRW 1,189.00 | -4.50% | KRW 1,250.00 | KRW 1,285.00 | KRW 1,185.00 | 58.74K |
| 2026-09-10 | KRW 1,245.00 | +1.47% | KRW 1,227.00 | KRW 1,245.00 | KRW 1,210.00 | 55.69K |
| 2026-09-09 | KRW 1,227.00 | -4.07% | KRW 1,279.00 | KRW 1,299.00 | KRW 1,225.00 | 68.17K |
| 2026-09-08 | KRW 1,279.00 | -0.78% | KRW 1,270.00 | KRW 1,290.00 | KRW 1,223.00 | 116.33K |
| 2026-09-07 | KRW 1,289.00 | -1.07% | KRW 1,306.00 | KRW 1,368.00 | KRW 1,250.00 | 124.73K |
| 2026-09-04 | KRW 1,303.00 | +3.66% | KRW 1,417.00 | KRW 1,508.00 | KRW 1,303.00 | 607.96K |
| 2026-09-03 | KRW 1,257.00 | -1.26% | KRW 1,275.00 | KRW 1,299.00 | KRW 1,226.00 | 165.81K |
| 2026-09-02 | KRW 1,273.00 | -10.23% | KRW 1,370.00 | KRW 1,370.00 | KRW 1,262.00 | 177.33K |
| 2026-09-01 | KRW 1,418.00 | +4.80% | KRW 1,364.00 | KRW 1,420.00 | KRW 1,330.00 | 159.23K |
| 2026-08-31 | KRW 1,353.00 | -4.31% | KRW 1,320.00 | KRW 1,399.00 | KRW 1,301.00 | 175.73K |
| 2026-08-28 | KRW 1,414.00 | -0.07% | KRW 1,480.00 | KRW 1,580.00 | KRW 1,412.00 | 838.07K |
| 2026-08-27 | KRW 1,415.00 | -1.67% | KRW 1,431.00 | KRW 1,492.00 | KRW 1,370.00 | 448.32K |
| 2026-08-26 | KRW 1,439.00 | -7.76% | KRW 1,506.00 | KRW 1,539.00 | KRW 1,391.00 | 827.33K |
| 2026-08-25 | KRW 1,560.00 | +16.07% | KRW 1,420.00 | KRW 1,642.00 | KRW 1,370.00 | 4.15M |
| 2026-08-24 | KRW 1,344.00 | -1.32% | KRW 1,549.00 | KRW 1,691.00 | KRW 1,270.00 | 5.57M |
| 2026-08-21 | KRW 1,362.00 | +29.96% | KRW 1,098.00 | KRW 1,362.00 | KRW 1,071.00 | 3.24M |
| 2026-08-20 | KRW 1,048.00 | +5.97% | KRW 1,050.00 | KRW 1,153.00 | KRW 1,026.00 | 292.18K |
| 2026-08-19 | KRW 989.00 | -0.30% | KRW 998.00 | KRW 1,089.00 | KRW 970.00 | 72.45K |
| 2026-08-18 | KRW 992.00 | -4.71% | KRW 1,060.00 | KRW 1,060.00 | KRW 969.00 | 115.48K |
| 2026-08-14 | KRW 1,041.00 | +0.68% | KRW 1,034.00 | KRW 1,070.00 | KRW 992.00 | 118.08K |
| 2026-08-13 | KRW 1,034.00 | -4.70% | KRW 1,121.00 | KRW 1,121.00 | KRW 1,014.00 | 124.84K |
| 2026-08-12 | KRW 1,085.00 | -1.99% | KRW 1,113.00 | KRW 1,119.00 | KRW 1,004.00 | 307.56K |
| 2026-08-11 | KRW 1,107.00 | -0.45% | KRW 1,140.00 | KRW 1,370.00 | KRW 1,027.00 | 1.55M |
| 2026-08-10 | KRW 1,112.00 | +29.91% | KRW 920.00 | KRW 1,112.00 | KRW 904.00 | 537.09K |
| 2026-08-07 | KRW 856.00 | -7.16% | KRW 922.00 | KRW 930.00 | KRW 830.00 | 47.43K |
| 2026-08-06 | KRW 922.00 | -3.86% | KRW 987.00 | KRW 987.00 | KRW 911.00 | 29.02K |
| 2026-08-05 | KRW 959.00 | +4.35% | KRW 940.00 | KRW 980.00 | KRW 895.00 | 49.87K |
| 2026-08-04 | KRW 919.00 | +6.98% | KRW 859.00 | KRW 922.00 | KRW 850.00 | 40.74K |
| 2026-08-03 | KRW 859.00 | +1.30% | KRW 848.00 | KRW 879.00 | KRW 820.00 | 52.31K |
| 2026-07-31 | KRW 848.00 | +6.40% | KRW 851.00 | KRW 890.00 | KRW 818.00 | 55.09K |
| 2026-07-30 | KRW 797.00 | -7.65% | KRW 864.00 | KRW 870.00 | KRW 769.00 | 177.73K |
| 2026-07-29 | KRW 863.00 | -10.38% | KRW 962.00 | KRW 980.00 | KRW 841.00 | 197.86K |
| 2026-07-28 | KRW 963.00 | -6.32% | KRW 1,030.00 | KRW 1,110.00 | KRW 955.00 | 124.86K |
| 2026-07-27 | KRW 1,028.00 | -1.63% | KRW 1,055.00 | KRW 1,081.00 | KRW 1,008.00 | 72.93K |
| 2026-07-24 | KRW 1,045.00 | -3.86% | KRW 1,100.00 | KRW 1,109.00 | KRW 1,025.00 | 75.65K |
| 2026-07-23 | KRW 1,087.00 | -2.16% | KRW 1,144.00 | KRW 1,160.00 | KRW 1,056.00 | 97.21K |
| 2026-07-22 | KRW 1,111.00 | -1.33% | KRW 1,126.00 | KRW 1,260.00 | KRW 1,111.00 | 61.27K |
| 2026-07-21 | KRW 1,126.00 | -1.23% | KRW 1,140.00 | KRW 1,149.00 | KRW 1,110.00 | 16.87K |
| 2026-07-20 | KRW 1,140.00 | -2.15% | KRW 1,161.00 | KRW 1,209.00 | KRW 1,125.00 | 44.08K |
| 2026-07-16 | KRW 1,165.00 | +0.52% | KRW 1,159.00 | KRW 1,188.00 | KRW 1,131.00 | 52.08K |
| 2026-07-15 | KRW 1,159.00 | +7.31% | KRW 1,120.00 | KRW 1,227.00 | KRW 1,115.00 | 66.47K |
| 2026-07-14 | KRW 1,080.00 | -6.49% | KRW 1,155.00 | KRW 1,155.00 | KRW 1,060.00 | 62.21K |
| 2026-07-13 | KRW 1,155.00 | -6.33% | KRW 1,325.00 | KRW 1,325.00 | KRW 1,140.00 | 78.56K |
| 2026-07-10 | KRW 1,233.00 | +10.68% | KRW 1,105.00 | KRW 1,295.00 | KRW 1,105.00 | 186.91K |
| 2026-07-09 | KRW 1,114.00 | -0.89% | KRW 1,124.00 | KRW 1,134.00 | KRW 1,078.00 | 56.60K |
| 2026-07-08 | KRW 1,124.00 | -3.68% | KRW 1,167.00 | KRW 1,167.00 | KRW 1,101.00 | 39.68K |
| 2026-07-07 | KRW 1,167.00 | -3.23% | KRW 1,196.00 | KRW 1,211.00 | KRW 1,151.00 | 46.97K |
| 2026-07-06 | KRW 1,206.00 | +3.97% | KRW 1,156.00 | KRW 1,211.00 | KRW 1,108.00 | 43.60K |
| 2026-07-03 | KRW 1,160.00 | -1.36% | KRW 1,176.00 | KRW 1,208.00 | KRW 1,101.00 | 129.29K |
| 2026-07-02 | KRW 1,176.00 | -3.61% | KRW 1,223.00 | KRW 1,247.00 | KRW 1,141.00 | 82.33K |
| 2026-07-01 | KRW 1,220.00 | +3.57% | KRW 1,172.00 | KRW 1,271.00 | KRW 1,135.00 | 99.97K |
| 2026-06-30 | KRW 1,178.00 | +4.06% | KRW 1,132.00 | KRW 1,246.00 | KRW 1,105.00 | 98.84K |
| 2026-06-29 | KRW 1,132.00 | -5.67% | KRW 1,192.00 | KRW 1,192.00 | KRW 1,075.00 | 114.86K |
| 2026-06-26 | KRW 1,200.00 | -1.32% | KRW 1,216.00 | KRW 1,330.00 | KRW 1,192.00 | 198.99K |
| 2026-06-25 | KRW 1,216.00 | +3.58% | KRW 1,160.00 | KRW 1,300.00 | KRW 1,115.00 | 236.00K |
| 2026-06-24 | KRW 1,174.00 | -0.84% | KRW 1,122.00 | KRW 1,295.00 | KRW 1,020.00 | 288.14K |
| 2026-06-23 | KRW 1,184.00 | +8.52% | KRW 1,091.00 | KRW 1,418.00 | KRW 1,065.00 | 1.12M |
| 2026-06-22 | KRW 1,091.00 | -6.75% | KRW 1,269.00 | KRW 1,269.00 | KRW 1,070.00 | 260.69K |
| 2026-06-19 | KRW 1,170.00 | -14.29% | KRW 1,529.00 | KRW 1,529.00 | KRW 1,103.00 | 875.35K |
| 2026-06-18 | KRW 1,365.00 | +30.00% | KRW 1,051.00 | KRW 1,365.00 | KRW 1,051.00 | 2.19M |
| 2026-06-17 | KRW 1,050.00 | +0.10% | KRW 1,054.00 | KRW 1,114.00 | KRW 1,033.00 | 95.33K |
| 2026-06-16 | KRW 1,049.00 | -3.58% | KRW 1,095.00 | KRW 1,124.00 | KRW 1,035.00 | 38.53K |
| 2026-06-15 | KRW 1,088.00 | -0.18% | KRW 1,095.00 | KRW 1,134.00 | KRW 1,056.00 | 37.43K |
| 2026-06-12 | KRW 1,090.00 | +2.06% | KRW 1,068.00 | KRW 1,099.00 | KRW 1,035.00 | 41.38K |
| 2026-06-11 | KRW 1,068.00 | +2.69% | KRW 1,040.00 | KRW 1,101.00 | KRW 1,035.00 | 40.92K |
| 2026-06-10 | KRW 1,040.00 | -3.70% | KRW 1,091.00 | KRW 1,103.00 | KRW 1,001.00 | 26.48K |
| 2026-06-09 | KRW 1,080.00 | +4.35% | KRW 1,035.00 | KRW 1,137.00 | KRW 1,010.00 | 42.47K |
| 2026-06-08 | KRW 1,035.00 | -4.96% | KRW 1,089.00 | KRW 1,170.00 | KRW 990.00 | 64.72K |
| 2026-06-05 | KRW 1,089.00 | -2.77% | KRW 1,120.00 | KRW 1,128.00 | KRW 1,067.00 | 26.33K |
| 2026-06-04 | KRW 1,120.00 | -0.18% | KRW 1,122.00 | KRW 1,198.00 | KRW 1,090.00 | 32.84K |
| 2026-06-02 | KRW 1,122.00 | +2.00% | KRW 1,100.00 | KRW 1,127.00 | KRW 1,050.00 | 141.29K |
| 2026-06-01 | KRW 1,100.00 | -8.86% | KRW 1,207.00 | KRW 1,212.00 | KRW 1,087.00 | 146.14K |
| 2026-05-29 | KRW 1,207.00 | -4.96% | KRW 1,270.00 | KRW 1,277.00 | KRW 1,151.00 | 87.94K |
| 2026-05-28 | KRW 1,270.00 | -1.32% | KRW 1,287.00 | KRW 1,290.00 | KRW 1,204.00 | 67.09K |
| 2026-05-27 | KRW 1,287.00 | -5.23% | KRW 1,360.00 | KRW 1,368.00 | KRW 1,225.00 | 127.68K |
| 2026-05-26 | KRW 1,358.00 | -1.24% | KRW 1,375.00 | KRW 1,450.00 | KRW 1,347.00 | 103.04K |
| 2026-05-22 | KRW 1,375.00 | -0.72% | KRW 1,385.00 | KRW 1,450.00 | KRW 1,375.00 | 48.77K |