Com2uS N Corporation 291230
KRX · South Korea · Commercial Services
KRW 2,610.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,610.00 | 0.00% | KRW 2,600.00 | KRW 2,610.00 | KRW 2,575.00 | 23.16K |
| 2026-10-01 | KRW 2,610.00 | +0.38% | KRW 2,600.00 | KRW 2,640.00 | KRW 2,580.00 | 29.19K |
| 2026-09-30 | KRW 2,600.00 | 0.00% | KRW 2,585.00 | KRW 2,600.00 | KRW 2,560.00 | 10.80K |
| 2026-09-29 | KRW 2,600.00 | +0.58% | KRW 2,585.00 | KRW 2,600.00 | KRW 2,565.00 | 20.68K |
| 2026-09-28 | KRW 2,585.00 | +0.58% | KRW 2,565.00 | KRW 2,600.00 | KRW 2,520.00 | 15.97K |
| 2026-09-23 | KRW 2,570.00 | 0.00% | KRW 2,545.00 | KRW 2,600.00 | KRW 2,520.00 | 18.10K |
| 2026-09-22 | KRW 2,570.00 | +1.38% | KRW 2,520.00 | KRW 2,605.00 | KRW 2,515.00 | 32.81K |
| 2026-09-21 | KRW 2,535.00 | 0.00% | KRW 2,520.00 | KRW 2,570.00 | KRW 2,490.00 | 34.33K |
| 2026-09-18 | KRW 2,535.00 | 0.00% | KRW 2,525.00 | KRW 2,560.00 | KRW 2,425.00 | 58.87K |
| 2026-09-17 | KRW 2,535.00 | 0.00% | KRW 2,520.00 | KRW 2,565.00 | KRW 2,510.00 | 6.45K |
| 2026-09-16 | KRW 2,535.00 | 0.00% | KRW 2,535.00 | KRW 2,540.00 | KRW 2,505.00 | 7.87K |
| 2026-09-15 | KRW 2,535.00 | 0.00% | KRW 2,535.00 | KRW 2,545.00 | KRW 2,510.00 | 20.89K |
| 2026-09-14 | KRW 2,535.00 | -0.20% | KRW 2,520.00 | KRW 2,540.00 | KRW 2,490.00 | 17.73K |
| 2026-09-11 | KRW 2,540.00 | 0.00% | KRW 2,490.00 | KRW 2,540.00 | KRW 2,490.00 | 10.62K |
| 2026-09-10 | KRW 2,540.00 | +0.20% | KRW 2,520.00 | KRW 2,550.00 | KRW 2,490.00 | 9.87K |
| 2026-09-09 | KRW 2,535.00 | 0.00% | KRW 2,520.00 | KRW 2,540.00 | KRW 2,490.00 | 39.18K |
| 2026-09-08 | KRW 2,535.00 | 0.00% | KRW 2,520.00 | KRW 2,580.00 | KRW 2,495.00 | 50.82K |
| 2026-09-07 | KRW 2,535.00 | 0.00% | KRW 2,535.00 | KRW 2,560.00 | KRW 2,495.00 | 61.11K |
| 2026-09-04 | KRW 2,535.00 | 0.00% | KRW 2,530.00 | KRW 2,535.00 | KRW 2,450.00 | 84.58K |
| 2026-09-03 | KRW 2,535.00 | -0.20% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,465.00 | 28.72K |
| 2026-09-02 | KRW 2,540.00 | +0.99% | KRW 2,510.00 | KRW 2,565.00 | KRW 2,480.00 | 51.03K |
| 2026-09-01 | KRW 2,515.00 | 0.00% | KRW 2,515.00 | KRW 2,535.00 | KRW 2,470.00 | 23.65K |
| 2026-08-31 | KRW 2,515.00 | 0.00% | KRW 2,515.00 | KRW 2,560.00 | KRW 2,425.00 | 43.06K |
| 2026-08-28 | KRW 2,515.00 | -0.98% | KRW 2,545.00 | KRW 2,545.00 | KRW 2,430.00 | 26.93K |
| 2026-08-27 | KRW 2,540.00 | +2.01% | KRW 2,565.00 | KRW 2,620.00 | KRW 2,380.00 | 62.02K |
| 2026-08-26 | KRW 2,490.00 | +6.87% | KRW 2,365.00 | KRW 2,570.00 | KRW 2,330.00 | 64.09K |
| 2026-08-25 | KRW 2,330.00 | -2.10% | KRW 2,380.00 | KRW 2,400.00 | KRW 2,275.00 | 54.73K |
| 2026-08-24 | KRW 2,380.00 | +4.62% | KRW 2,275.00 | KRW 2,555.00 | KRW 2,265.00 | 107.66K |
| 2026-08-21 | KRW 2,275.00 | -1.94% | KRW 2,330.00 | KRW 2,340.00 | KRW 2,235.00 | 34.74K |
| 2026-08-20 | KRW 2,320.00 | +0.43% | KRW 2,335.00 | KRW 2,390.00 | KRW 2,300.00 | 44.50K |
| 2026-08-19 | KRW 2,310.00 | -6.10% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,245.00 | 138.07K |
| 2026-08-18 | KRW 2,460.00 | -10.22% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,395.00 | 144.13K |
| 2026-08-14 | KRW 2,740.00 | -6.80% | KRW 2,700.00 | KRW 2,925.00 | KRW 2,645.00 | 206.45K |
| 2026-08-13 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-08-12 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-08-11 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-08-10 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-08-07 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-08-06 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-08-05 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-08-04 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-08-03 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-07-31 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-07-30 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-07-29 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-07-28 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-07-27 | KRW 2,940.00 | 0.00% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,940.00 | 0 |
| 2026-07-24 | KRW 2,940.00 | -3.92% | KRW 3,015.00 | KRW 3,125.00 | KRW 2,825.00 | 42.72K |
| 2026-07-23 | KRW 3,060.00 | -1.29% | KRW 3,070.00 | KRW 3,375.00 | KRW 3,015.00 | 65.48K |
| 2026-07-22 | KRW 3,100.00 | -4.32% | KRW 3,200.00 | KRW 3,345.00 | KRW 3,075.00 | 65.23K |
| 2026-07-21 | KRW 3,240.00 | +9.64% | KRW 2,930.00 | KRW 3,700.00 | KRW 2,845.00 | 296.36K |
| 2026-07-20 | KRW 2,955.00 | -7.80% | KRW 3,125.00 | KRW 4,060.00 | KRW 2,955.00 | 504.19K |
| 2026-07-16 | KRW 3,205.00 | -6.15% | KRW 3,450.00 | KRW 3,500.00 | KRW 3,105.00 | 85.53K |
| 2026-07-15 | KRW 3,415.00 | +8.41% | KRW 3,655.00 | KRW 3,710.00 | KRW 3,210.00 | 299.16K |
| 2026-07-14 | KRW 3,150.00 | +29.90% | KRW 2,420.00 | KRW 3,150.00 | KRW 2,305.00 | 421.10K |
| 2026-07-13 | KRW 2,425.00 | +13.85% | KRW 2,130.00 | KRW 2,765.00 | KRW 2,100.00 | 387.74K |
| 2026-07-10 | KRW 2,130.00 | +3.90% | KRW 2,050.00 | KRW 2,145.00 | KRW 2,045.00 | 11.71K |
| 2026-07-09 | KRW 2,050.00 | +3.27% | KRW 2,005.00 | KRW 2,100.00 | KRW 1,955.00 | 16.73K |
| 2026-07-08 | KRW 1,985.00 | -0.50% | KRW 2,005.00 | KRW 2,035.00 | KRW 1,950.00 | 6.19K |
| 2026-07-07 | KRW 1,995.00 | -1.72% | KRW 1,930.00 | KRW 2,055.00 | KRW 1,930.00 | 12.64K |
| 2026-07-06 | KRW 2,030.00 | -2.87% | KRW 2,090.00 | KRW 2,090.00 | KRW 1,950.00 | 8.44K |
| 2026-07-03 | KRW 2,090.00 | -0.95% | KRW 2,110.00 | KRW 2,110.00 | KRW 1,860.00 | 30.29K |
| 2026-07-02 | KRW 2,110.00 | +4.46% | KRW 2,000.00 | KRW 2,250.00 | KRW 1,945.00 | 38.85K |
| 2026-07-01 | KRW 2,020.00 | +1.00% | KRW 2,000.00 | KRW 2,045.00 | KRW 1,950.00 | 18.09K |
| 2026-06-30 | KRW 2,000.00 | -1.23% | KRW 2,020.00 | KRW 2,070.00 | KRW 1,970.00 | 22.10K |
| 2026-06-29 | KRW 2,025.00 | +6.58% | KRW 1,855.00 | KRW 2,090.00 | KRW 1,855.00 | 29.32K |
| 2026-06-26 | KRW 1,900.00 | -4.52% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,805.00 | 55.05K |
| 2026-06-25 | KRW 1,990.00 | -4.33% | KRW 2,080.00 | KRW 2,160.00 | KRW 1,985.00 | 31.79K |
| 2026-06-24 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,160.00 | KRW 2,040.00 | 27.59K |
| 2026-06-23 | KRW 2,085.00 | -7.13% | KRW 2,225.00 | KRW 2,230.00 | KRW 2,055.00 | 36.14K |
| 2026-06-22 | KRW 2,245.00 | -9.66% | KRW 2,485.00 | KRW 2,490.00 | KRW 2,175.00 | 53.74K |
| 2026-06-19 | KRW 2,485.00 | -0.80% | KRW 2,510.00 | KRW 2,545.00 | KRW 2,425.00 | 48.47K |
| 2026-06-18 | KRW 2,505.00 | -3.65% | KRW 2,615.00 | KRW 2,615.00 | KRW 2,500.00 | 34.14K |
| 2026-06-17 | KRW 2,600.00 | -2.07% | KRW 2,655.00 | KRW 2,700.00 | KRW 2,570.00 | 21.90K |
| 2026-06-16 | KRW 2,655.00 | -2.93% | KRW 2,760.00 | KRW 2,775.00 | KRW 2,655.00 | 48.48K |
| 2026-06-15 | KRW 2,735.00 | -1.44% | KRW 2,810.00 | KRW 2,850.00 | KRW 2,715.00 | 91.64K |
| 2026-06-12 | KRW 2,775.00 | -1.60% | KRW 2,950.00 | KRW 2,960.00 | KRW 2,750.00 | 140.51K |
| 2026-06-11 | KRW 2,820.00 | -22.10% | KRW 3,315.00 | KRW 3,410.00 | KRW 2,820.00 | 474.85K |
| 2026-06-10 | KRW 3,620.00 | +25.91% | KRW 3,050.00 | KRW 3,735.00 | KRW 2,965.00 | 5.62K |
| 2026-06-09 | KRW 2,875.00 | -11.13% | KRW 3,555.00 | KRW 3,910.00 | KRW 2,855.00 | 485.14K |
| 2026-06-08 | KRW 3,235.00 | +29.92% | KRW 2,490.00 | KRW 3,235.00 | KRW 2,490.00 | 137.39K |
| 2026-06-05 | KRW 2,490.00 | -0.40% | KRW 2,500.00 | KRW 2,630.00 | KRW 2,475.00 | 14.95K |
| 2026-06-04 | KRW 2,500.00 | -2.72% | KRW 2,610.00 | KRW 2,675.00 | KRW 2,500.00 | 28.21K |
| 2026-06-02 | KRW 2,570.00 | -7.39% | KRW 2,775.00 | KRW 2,860.00 | KRW 2,510.00 | 53.03K |
| 2026-06-01 | KRW 2,775.00 | -5.13% | KRW 2,925.00 | KRW 3,030.00 | KRW 2,775.00 | 32.83K |
| 2026-05-29 | KRW 2,925.00 | -2.66% | KRW 3,010.00 | KRW 3,100.00 | KRW 2,875.00 | 18.19K |
| 2026-05-28 | KRW 3,005.00 | -2.12% | KRW 3,050.00 | KRW 3,070.00 | KRW 2,925.00 | 18.93K |
| 2026-05-27 | KRW 3,070.00 | -5.10% | KRW 3,235.00 | KRW 3,245.00 | KRW 3,065.00 | 29.96K |
| 2026-05-26 | KRW 3,235.00 | -0.77% | KRW 3,155.00 | KRW 3,340.00 | KRW 3,155.00 | 24.72K |
| 2026-05-22 | KRW 3,260.00 | +2.03% | KRW 3,195.00 | KRW 3,300.00 | KRW 3,100.00 | 14.30K |