Ruentex Industries Limited 2915
TWSE · Taiwan · Process Industries
TWD 57.40-0.90 (-1.54%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 57.80 | -0.86% | TWD 58.10 | TWD 58.20 | TWD 57.60 | 423.29K |
| 2026-10-01 | TWD 58.30 | -0.85% | TWD 58.70 | TWD 58.80 | TWD 57.70 | 1.14M |
| 2026-09-30 | TWD 58.80 | +0.51% | TWD 58.50 | TWD 59.20 | TWD 58.50 | 1.29M |
| 2026-09-29 | TWD 58.50 | -2.50% | TWD 60.10 | TWD 60.10 | TWD 58.50 |
| 1.53M |
| 2026-09-24 | TWD 60.00 | -0.17% | TWD 60.30 | TWD 60.40 | TWD 59.70 | 1.52M |
| 2026-09-23 | TWD 60.10 | +1.35% | TWD 59.60 | TWD 60.30 | TWD 59.30 | 2.22M |
| 2026-09-22 | TWD 59.30 | 0.00% | TWD 59.50 | TWD 59.80 | TWD 59.10 | 1.48M |
| 2026-09-21 | TWD 59.30 | +0.51% | TWD 58.70 | TWD 59.50 | TWD 58.20 | 1.15M |
| 2026-09-18 | TWD 59.00 | +0.68% | TWD 59.30 | TWD 59.50 | TWD 58.70 | 2.55M |
| 2026-09-17 | TWD 58.60 | +3.53% | TWD 56.90 | TWD 58.80 | TWD 56.90 | 2.79M |
| 2026-09-16 | TWD 56.60 | -0.53% | TWD 57.10 | TWD 57.70 | TWD 56.60 | 2.43M |
| 2026-09-15 | TWD 56.90 | +0.35% | TWD 56.80 | TWD 57.20 | TWD 56.60 | 858.96K |
| 2026-09-14 | TWD 56.70 | +0.18% | TWD 56.30 | TWD 57.00 | TWD 56.00 | 1.41M |
| 2026-09-11 | TWD 56.60 | -0.53% | TWD 56.40 | TWD 56.90 | TWD 56.00 | 1.30M |
| 2026-09-10 | TWD 56.90 | -0.87% | TWD 57.10 | TWD 57.30 | TWD 56.70 | 883.57K |
| 2026-09-09 | TWD 57.40 | 0.00% | TWD 57.00 | TWD 57.60 | TWD 56.90 | 938.63K |
| 2026-09-08 | TWD 57.40 | +1.23% | TWD 57.00 | TWD 57.60 | TWD 56.40 | 1.32M |
| 2026-09-07 | TWD 56.70 | -1.56% | TWD 57.80 | TWD 57.80 | TWD 56.60 | 1.48M |
| 2026-09-04 | TWD 57.60 | +1.41% | TWD 56.90 | TWD 57.60 | TWD 56.60 | 1.48M |
| 2026-09-03 | TWD 56.80 | -0.70% | TWD 57.10 | TWD 57.50 | TWD 56.70 | 1.48M |
| 2026-09-02 | TWD 57.20 | +0.88% | TWD 56.50 | TWD 57.40 | TWD 56.20 | 1.76M |
| 2026-09-01 | TWD 56.70 | +1.25% | TWD 55.90 | TWD 56.80 | TWD 55.80 | 2.41M |
| 2026-08-31 | TWD 56.00 | -2.27% | TWD 57.30 | TWD 57.30 | TWD 55.80 | 4.25M |
| 2026-08-28 | TWD 57.30 | -2.22% | TWD 58.70 | TWD 58.80 | TWD 57.00 | 3.13M |
| 2026-08-27 | TWD 58.60 | -1.18% | TWD 59.00 | TWD 59.20 | TWD 58.20 | 2.33M |
| 2026-08-26 | TWD 59.30 | +0.51% | TWD 59.20 | TWD 59.30 | TWD 58.60 | 1.99M |
| 2026-08-25 | TWD 59.00 | -1.17% | TWD 59.80 | TWD 59.80 | TWD 58.70 | 3.38M |
| 2026-08-24 | TWD 59.70 | -2.29% | TWD 60.90 | TWD 61.30 | TWD 59.00 | 4.53M |
| 2026-08-21 | TWD 61.10 | -0.81% | TWD 61.40 | TWD 61.60 | TWD 60.50 | 3.86M |
| 2026-08-20 | TWD 61.60 | -0.32% | TWD 62.10 | TWD 62.50 | TWD 61.40 | 3.25M |
| 2026-08-19 | TWD 61.80 | +1.64% | TWD 59.90 | TWD 61.90 | TWD 59.90 | 4.65M |
| 2026-08-18 | TWD 60.80 | +0.33% | TWD 60.10 | TWD 61.30 | TWD 58.80 | 6.59M |
| 2026-08-17 | TWD 60.60 | +1.85% | TWD 59.50 | TWD 61.50 | TWD 59.40 | 10.63M |
| 2026-08-14 | TWD 59.50 | +9.98% | TWD 57.30 | TWD 59.50 | TWD 57.00 | 13.93M |
| 2026-08-13 | TWD 54.10 | -0.73% | TWD 54.80 | TWD 54.80 | TWD 53.50 | 2.69M |
| 2026-08-12 | TWD 54.50 | +1.68% | TWD 53.60 | TWD 54.50 | TWD 53.60 | 3.49M |
| 2026-08-11 | TWD 53.60 | +0.37% | TWD 53.10 | TWD 53.60 | TWD 52.60 | 2.18M |
| 2026-08-10 | TWD 53.40 | +2.89% | TWD 52.40 | TWD 53.40 | TWD 52.20 | 2.94M |
| 2026-08-07 | TWD 51.90 | +1.37% | TWD 51.70 | TWD 52.70 | TWD 51.60 | 1.50M |
| 2026-08-06 | TWD 51.20 | -1.16% | TWD 51.60 | TWD 51.90 | TWD 51.10 | 1.87M |
| 2026-08-05 | TWD 51.80 | 0.00% | TWD 52.00 | TWD 52.30 | TWD 51.60 | 1.44M |
| 2026-08-04 | TWD 51.80 | -1.33% | TWD 52.00 | TWD 52.30 | TWD 51.50 | 1.98M |
| 2026-08-03 | TWD 52.50 | +0.57% | TWD 52.20 | TWD 52.80 | TWD 51.90 | 1.86M |
| 2026-07-31 | TWD 52.20 | +1.56% | TWD 51.90 | TWD 53.00 | TWD 51.90 | 5.52M |
| 2026-07-30 | TWD 51.40 | +0.59% | TWD 51.00 | TWD 51.90 | TWD 50.60 | 2.08M |
| 2026-07-29 | TWD 51.10 | +1.19% | TWD 51.00 | TWD 51.20 | TWD 50.10 | 3.96M |
| 2026-07-28 | TWD 50.50 | -1.94% | TWD 51.40 | TWD 51.40 | TWD 50.20 | 1.99M |
| 2026-07-27 | TWD 51.50 | +0.19% | TWD 51.70 | TWD 51.90 | TWD 51.30 | 1.12M |
| 2026-07-24 | TWD 51.40 | -0.39% | TWD 51.50 | TWD 51.90 | TWD 51.10 | 1.31M |
| 2026-07-23 | TWD 51.60 | +0.19% | TWD 51.60 | TWD 51.90 | TWD 51.30 | 1.11M |
| 2026-07-22 | TWD 51.50 | -0.96% | TWD 52.00 | TWD 52.70 | TWD 51.50 | 1.50M |
| 2026-07-21 | TWD 52.00 | +1.76% | TWD 51.10 | TWD 53.00 | TWD 51.10 | 3.62M |
| 2026-07-20 | TWD 51.10 | +0.39% | TWD 51.00 | TWD 51.30 | TWD 50.30 | 2.44M |
| 2026-07-17 | TWD 50.90 | -3.60% | TWD 51.00 | TWD 51.70 | TWD 50.70 | 3.91M |
| 2026-07-16 | TWD 52.80 | +1.15% | TWD 52.20 | TWD 53.20 | TWD 52.10 | 6.54M |
| 2026-07-15 | TWD 52.20 | +2.15% | TWD 51.20 | TWD 52.50 | TWD 51.20 | 9.09M |
| 2026-07-14 | TWD 51.10 | +1.39% | TWD 51.00 | TWD 51.30 | TWD 50.30 | 4.33M |
| 2026-07-13 | TWD 50.40 | -3.08% | TWD 52.00 | TWD 52.50 | TWD 50.40 | 3.54M |
| 2026-07-10 | TWD 52.00 | 0.00% | TWD 52.00 | TWD 52.00 | TWD 52.00 | 0 |
| 2026-07-09 | TWD 52.00 | +0.78% | TWD 51.60 | TWD 52.40 | TWD 51.40 | 2.46M |
| 2026-07-08 | TWD 51.60 | -0.58% | TWD 52.00 | TWD 52.20 | TWD 51.40 | 1.36M |
| 2026-07-07 | TWD 51.90 | -0.95% | TWD 52.70 | TWD 52.90 | TWD 51.90 | 1.78M |
| 2026-07-06 | TWD 52.40 | +1.16% | TWD 52.10 | TWD 52.80 | TWD 52.10 | 1.32M |
| 2026-07-03 | TWD 51.80 | -0.38% | TWD 52.00 | TWD 53.00 | TWD 51.80 | 2.25M |
| 2026-07-02 | TWD 52.00 | +0.58% | TWD 52.10 | TWD 52.50 | TWD 51.60 | 2.13M |
| 2026-07-01 | TWD 51.70 | +0.19% | TWD 52.10 | TWD 52.10 | TWD 51.30 | 1.74M |
| 2026-06-30 | TWD 51.60 | -0.77% | TWD 52.10 | TWD 52.20 | TWD 51.40 | 2.07M |
| 2026-06-29 | TWD 52.00 | 0.00% | TWD 52.70 | TWD 52.70 | TWD 51.70 | 1.22M |
| 2026-06-26 | TWD 52.00 | -2.26% | TWD 52.80 | TWD 53.20 | TWD 52.00 | 2.55M |
| 2026-06-25 | TWD 53.20 | +1.14% | TWD 52.90 | TWD 53.40 | TWD 52.50 | 2.85M |
| 2026-06-24 | TWD 52.60 | -0.38% | TWD 52.90 | TWD 53.60 | TWD 52.40 | 4.62M |
| 2026-06-23 | TWD 52.80 | +0.38% | TWD 53.00 | TWD 53.40 | TWD 52.00 | 3.84M |
| 2026-06-22 | TWD 52.60 | -1.31% | TWD 53.90 | TWD 53.90 | TWD 52.50 | 4.00M |
| 2026-06-18 | TWD 53.30 | +1.72% | TWD 52.40 | TWD 53.50 | TWD 52.40 | 25.78M |
| 2026-06-17 | TWD 52.40 | +0.38% | TWD 51.50 | TWD 53.10 | TWD 51.40 | 2.83M |
| 2026-06-16 | TWD 52.20 | -2.25% | TWD 53.70 | TWD 54.00 | TWD 51.90 | 6.16M |
| 2026-06-15 | TWD 53.40 | +4.71% | TWD 51.40 | TWD 53.60 | TWD 51.20 | 5.82M |
| 2026-06-12 | TWD 51.00 | +3.76% | TWD 49.55 | TWD 51.80 | TWD 49.55 | 4.12M |
| 2026-06-11 | TWD 49.15 | 0.00% | TWD 48.80 | TWD 49.20 | TWD 47.95 | 5.04M |
| 2026-06-10 | TWD 49.15 | +1.03% | TWD 48.50 | TWD 49.80 | TWD 48.15 | 2.89M |
| 2026-06-09 | TWD 48.65 | +1.67% | TWD 47.70 | TWD 49.25 | TWD 47.70 | 2.05M |
| 2026-06-08 | TWD 47.85 | -2.35% | TWD 47.55 | TWD 48.30 | TWD 47.40 | 3.40M |
| 2026-06-05 | TWD 49.00 | +0.20% | TWD 48.70 | TWD 49.45 | TWD 48.10 | 3.47M |
| 2026-06-04 | TWD 48.90 | +2.41% | TWD 47.65 | TWD 49.05 | TWD 47.45 | 5.09M |
| 2026-06-03 | TWD 47.75 | +4.03% | TWD 46.00 | TWD 47.95 | TWD 45.95 | 5.55M |
| 2026-06-02 | TWD 45.90 | +1.44% | TWD 45.15 | TWD 46.15 | TWD 44.95 | 2.71M |
| 2026-06-01 | TWD 45.25 | +2.84% | TWD 44.00 | TWD 45.35 | TWD 43.90 | 3.30M |
| 2026-05-29 | TWD 44.00 | 0.00% | TWD 44.15 | TWD 44.95 | TWD 44.00 | 3.47M |
| 2026-05-28 | TWD 44.00 | +1.03% | TWD 43.90 | TWD 44.45 | TWD 43.70 | 3.18M |
| 2026-05-27 | TWD 43.55 | -1.47% | TWD 44.20 | TWD 44.20 | TWD 43.05 | 3.40M |