Reskill Corp. 291A
TSE · Japan · Commercial Services
¥2,016.00-28.00 (-1.37%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,016.00 | -1.37% | ¥2,044.00 | ¥2,049.00 | ¥2,016.00 | 2.30K |
| 2026-10-01 | ¥2,044.00 | +1.44% | ¥2,018.00 | ¥2,045.00 | ¥2,018.00 | 1.30K |
| 2026-09-30 | ¥2,015.00 | -0.84% | ¥2,010.00 | ¥2,015.00 | ¥2,005.00 | 500 |
| 2026-09-29 | ¥2,032.00 | 0.00% | ¥2,032.00 | ¥2,032.00 | ¥2,032.00 | 100 |
| 2026-09-28 | ¥2,032.00 | 0.00% | ¥2,031.00 | ¥2,032.00 | ¥2,030.00 | 6.70K |
| 2026-09-25 | ¥2,032.00 | -0.88% | ¥2,021.00 | ¥2,064.00 | ¥2,021.00 | 800 |
| 2026-09-24 | ¥2,050.00 | +1.89% | ¥2,020.00 | ¥2,057.00 | ¥2,020.00 | 2.20K |
| 2026-09-18 | ¥2,012.00 | +0.60% | ¥2,100.00 | ¥2,100.00 | ¥2,008.00 | 10.70K |
| 2026-09-17 | ¥2,000.00 | -2.06% | ¥2,008.00 | ¥2,008.00 | ¥2,000.00 | 2.00K |
| 2026-09-16 | ¥2,042.00 | +2.20% | ¥1,997.00 | ¥2,050.00 | ¥1,970.00 | 6.00K |
| 2026-09-15 | ¥1,998.00 | +1.68% | ¥1,976.00 | ¥1,998.00 | ¥1,976.00 | 1.00K |
| 2026-09-14 | ¥1,965.00 | -0.30% | ¥1,971.00 | ¥1,999.00 | ¥1,962.00 | 1.40K |
| 2026-09-11 | ¥1,971.00 | -0.50% | ¥1,970.00 | ¥2,006.00 | ¥1,970.00 | 1.20K |
| 2026-09-10 | ¥1,981.00 | -0.45% | ¥1,990.00 | ¥1,990.00 | ¥1,981.00 | 1.60K |
| 2026-09-09 | ¥1,990.00 | -0.80% | ¥2,005.00 | ¥2,005.00 | ¥1,990.00 | 1.80K |
| 2026-09-08 | ¥2,006.00 | +0.80% | ¥1,995.00 | ¥2,009.00 | ¥1,990.00 | 1.30K |
| 2026-09-07 | ¥1,990.00 | +0.05% | ¥1,990.00 | ¥1,990.00 | ¥1,990.00 | 1.00K |
| 2026-09-04 | ¥1,989.00 | +0.20% | ¥1,980.00 | ¥1,989.00 | ¥1,980.00 | 2.00K |
| 2026-09-03 | ¥1,985.00 | -0.40% | ¥2,014.00 | ¥2,014.00 | ¥1,985.00 | 3.60K |
| 2026-09-02 | ¥1,993.00 | -0.85% | ¥2,000.00 | ¥2,010.00 | ¥1,993.00 | 2.10K |
| 2026-09-01 | ¥2,010.00 | +1.01% | ¥1,990.00 | ¥2,010.00 | ¥1,990.00 | 5.10K |
| 2026-08-31 | ¥1,990.00 | -0.90% | ¥2,000.00 | ¥2,024.00 | ¥1,990.00 | 1.60K |
| 2026-08-28 | ¥2,008.00 | -0.54% | ¥2,019.00 | ¥2,040.00 | ¥2,007.00 | 3.90K |
| 2026-08-27 | ¥2,019.00 | -0.05% | ¥2,040.00 | ¥2,040.00 | ¥2,016.00 | 1.30K |
| 2026-08-26 | ¥2,020.00 | -1.17% | ¥2,044.00 | ¥2,045.00 | ¥2,018.00 | 1.40K |
| 2026-08-25 | ¥2,044.00 | +2.71% | ¥2,030.00 | ¥2,060.00 | ¥2,030.00 | 2.90K |
| 2026-08-24 | ¥1,990.00 | 0.00% | ¥1,990.00 | ¥2,005.00 | ¥1,990.00 | 1.50K |
| 2026-08-21 | ¥1,990.00 | -0.80% | ¥2,006.00 | ¥2,011.00 | ¥1,990.00 | 1.20K |
| 2026-08-20 | ¥2,006.00 | +1.57% | ¥1,996.00 | ¥2,030.00 | ¥1,996.00 | 9.10K |
| 2026-08-19 | ¥1,975.00 | +1.02% | ¥1,976.00 | ¥2,000.00 | ¥1,972.00 | 4.60K |
| 2026-08-18 | ¥1,955.00 | -0.81% | ¥1,971.00 | ¥1,974.00 | ¥1,955.00 | 3.50K |
| 2026-08-17 | ¥1,971.00 | -2.76% | ¥2,027.00 | ¥2,028.00 | ¥1,963.00 | 5.40K |
| 2026-08-14 | ¥2,027.00 | +11.68% | ¥2,001.00 | ¥2,029.00 | ¥1,931.00 | 24.00K |
| 2026-08-13 | ¥1,815.00 | -3.87% | ¥1,898.00 | ¥1,898.00 | ¥1,815.00 | 2.60K |
| 2026-08-12 | ¥1,888.00 | +5.36% | ¥1,800.00 | ¥1,889.00 | ¥1,800.00 | 4.30K |
| 2026-08-10 | ¥1,792.00 | +0.96% | ¥1,785.00 | ¥1,803.00 | ¥1,770.00 | 1.00K |
| 2026-08-07 | ¥1,775.00 | -1.33% | ¥1,799.00 | ¥1,799.00 | ¥1,773.00 | 800 |
| 2026-08-06 | ¥1,799.00 | +1.81% | ¥1,755.00 | ¥1,809.00 | ¥1,755.00 | 2.30K |
| 2026-08-05 | ¥1,767.00 | +0.74% | ¥1,757.00 | ¥1,767.00 | ¥1,757.00 | 900 |
| 2026-08-04 | ¥1,754.00 | -0.68% | ¥1,765.00 | ¥1,765.00 | ¥1,754.00 | 300 |
| 2026-08-03 | ¥1,766.00 | +0.17% | ¥1,797.00 | ¥1,797.00 | ¥1,761.00 | 700 |
| 2026-07-31 | ¥1,763.00 | -0.11% | ¥1,770.00 | ¥1,781.00 | ¥1,763.00 | 2.20K |
| 2026-07-30 | ¥1,765.00 | +0.23% | ¥1,760.00 | ¥1,775.00 | ¥1,760.00 | 1.10K |
| 2026-07-29 | ¥1,761.00 | +0.06% | ¥1,761.00 | ¥1,767.00 | ¥1,761.00 | 10.70K |
| 2026-07-28 | ¥1,760.00 | +1.09% | ¥1,741.00 | ¥1,760.00 | ¥1,741.00 | 200 |
| 2026-07-27 | ¥1,741.00 | -0.34% | ¥1,733.00 | ¥1,763.00 | ¥1,733.00 | 700 |
| 2026-07-24 | ¥1,747.00 | -0.29% | ¥1,741.00 | ¥1,747.00 | ¥1,741.00 | 300 |
| 2026-07-23 | ¥1,752.00 | +0.98% | ¥1,740.00 | ¥1,760.00 | ¥1,740.00 | 300 |
| 2026-07-22 | ¥1,735.00 | +0.06% | ¥1,724.00 | ¥1,755.00 | ¥1,724.00 | 1.50K |
| 2026-07-21 | ¥1,734.00 | -0.80% | ¥1,718.00 | ¥1,753.00 | ¥1,718.00 | 6.50K |
| 2026-07-17 | ¥1,748.00 | +1.33% | ¥1,726.00 | ¥1,755.00 | ¥1,725.00 | 1.10K |
| 2026-07-16 | ¥1,725.00 | 0.00% | ¥1,728.00 | ¥1,736.00 | ¥1,725.00 | 1.10K |
| 2026-07-15 | ¥1,725.00 | -0.63% | ¥1,725.00 | ¥1,725.00 | ¥1,725.00 | 100 |
| 2026-07-14 | ¥1,736.00 | +0.81% | ¥1,724.00 | ¥1,743.00 | ¥1,724.00 | 1.00K |
| 2026-07-13 | ¥1,722.00 | -1.88% | ¥1,755.00 | ¥1,785.00 | ¥1,720.00 | 3.70K |
| 2026-07-10 | ¥1,755.00 | +0.17% | ¥1,750.00 | ¥1,763.00 | ¥1,748.00 | 600 |
| 2026-07-09 | ¥1,752.00 | -1.52% | ¥1,751.00 | ¥1,775.00 | ¥1,751.00 | 1.10K |
| 2026-07-08 | ¥1,779.00 | -1.17% | ¥1,800.00 | ¥1,800.00 | ¥1,750.00 | 3.00K |
| 2026-07-07 | ¥1,800.00 | +2.62% | ¥1,777.00 | ¥1,833.00 | ¥1,777.00 | 3.30K |
| 2026-07-06 | ¥1,754.00 | 0.00% | ¥1,760.00 | ¥1,777.00 | ¥1,754.00 | 1.10K |
| 2026-07-03 | ¥1,754.00 | +0.11% | ¥1,752.00 | ¥1,789.00 | ¥1,752.00 | 1.20K |
| 2026-07-02 | ¥1,752.00 | -0.51% | ¥1,755.00 | ¥1,776.00 | ¥1,752.00 | 3.70K |
| 2026-07-01 | ¥1,761.00 | +0.92% | ¥1,743.00 | ¥1,761.00 | ¥1,743.00 | 900 |
| 2026-06-30 | ¥1,745.00 | +0.63% | ¥1,755.00 | ¥1,760.00 | ¥1,745.00 | 700 |
| 2026-06-29 | ¥1,734.00 | +0.12% | ¥1,732.00 | ¥1,734.00 | ¥1,732.00 | 300 |
| 2026-06-26 | ¥1,732.00 | -0.52% | ¥1,733.00 | ¥1,733.00 | ¥1,732.00 | 700 |
| 2026-06-25 | ¥1,741.00 | -1.53% | ¥1,751.00 | ¥1,766.00 | ¥1,741.00 | 5.70K |
| 2026-06-24 | ¥1,768.00 | -1.50% | ¥1,799.00 | ¥1,799.00 | ¥1,750.00 | 7.50K |
| 2026-06-23 | ¥1,795.00 | -0.28% | ¥1,795.00 | ¥1,795.00 | ¥1,795.00 | 300 |
| 2026-06-22 | ¥1,800.00 | -0.06% | ¥1,792.00 | ¥1,811.00 | ¥1,790.00 | 3.50K |
| 2026-06-19 | ¥1,801.00 | +0.45% | ¥1,790.00 | ¥1,815.00 | ¥1,751.00 | 7.50K |
| 2026-06-18 | ¥1,793.00 | +3.76% | ¥1,703.00 | ¥1,803.00 | ¥1,703.00 | 7.70K |
| 2026-06-17 | ¥1,728.00 | +1.23% | ¥1,693.00 | ¥1,729.00 | ¥1,693.00 | 2.10K |
| 2026-06-16 | ¥1,707.00 | +2.22% | ¥1,655.00 | ¥1,719.00 | ¥1,655.00 | 5.10K |
| 2026-06-15 | ¥1,670.00 | -0.65% | ¥1,683.00 | ¥1,683.00 | ¥1,670.00 | 700 |
| 2026-06-12 | ¥1,681.00 | -0.71% | ¥1,703.00 | ¥1,703.00 | ¥1,650.00 | 3.30K |
| 2026-06-11 | ¥1,693.00 | -0.76% | ¥1,706.00 | ¥1,725.00 | ¥1,676.00 | 1.90K |
| 2026-06-10 | ¥1,706.00 | -1.22% | ¥1,702.00 | ¥1,729.00 | ¥1,702.00 | 1.00K |
| 2026-06-09 | ¥1,727.00 | +2.37% | ¥1,697.00 | ¥1,727.00 | ¥1,680.00 | 4.90K |
| 2026-06-08 | ¥1,687.00 | -1.92% | ¥1,717.00 | ¥1,719.00 | ¥1,687.00 | 9.30K |
| 2026-06-05 | ¥1,720.00 | -0.35% | ¥1,793.00 | ¥1,797.00 | ¥1,720.00 | 8.80K |
| 2026-06-04 | ¥1,726.00 | 0.00% | ¥1,725.00 | ¥1,727.00 | ¥1,717.00 | 6.80K |
| 2026-06-03 | ¥1,726.00 | -1.48% | ¥1,743.00 | ¥1,745.00 | ¥1,726.00 | 4.60K |
| 2026-06-02 | ¥1,752.00 | +0.06% | ¥1,790.00 | ¥1,790.00 | ¥1,730.00 | 4.50K |
| 2026-06-01 | ¥1,751.00 | -0.11% | ¥1,753.00 | ¥1,771.00 | ¥1,735.00 | 6.70K |
| 2026-05-29 | ¥1,753.00 | -0.45% | ¥1,764.00 | ¥1,770.00 | ¥1,753.00 | 2.40K |
| 2026-05-28 | ¥1,761.00 | +0.34% | ¥1,755.00 | ¥1,772.00 | ¥1,739.00 | 13.90K |
| 2026-05-27 | ¥1,755.00 | -1.74% | ¥1,794.00 | ¥1,794.00 | ¥1,755.00 | 12.70K |
| 2026-05-26 | ¥1,786.00 | -0.45% | ¥1,834.00 | ¥1,836.00 | ¥1,780.00 | 10.10K |
| 2026-05-25 | ¥1,794.00 | +6.66% | ¥1,802.00 | ¥1,802.00 | ¥1,735.00 | 18.60K |