Bonjour Holdings Limited TEMP 2920
HKEX · Hong Kong SAR China · Distribution Services
HKD 1.470.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 1.60K |
| 2026-09-30 | HKD 1.47 | +4.26% | HKD 1.41 | HKD 1.47 | HKD 1.41 | 800 |
| 2026-09-29 | HKD 1.41 | +11.46% | HKD 1.27 | HKD 1.43 | HKD 1.16 | 182.80K |
| 2026-09-28 | HKD 1.26 | -7.66% | HKD 1.37 | HKD 1.43 | HKD 1.26 | 282.45K |
| 2026-09-25 | HKD 1.37 | -8.05% | HKD 1.47 | HKD 1.47 | HKD 1.37 | 180.80K |
| 2026-09-24 | HKD 1.49 | -5.70% | HKD 1.77 | HKD 1.77 | HKD 1.49 | 496.40K |
| 2026-09-23 | HKD 1.58 | -3.36% | HKD 1.53 | HKD 1.73 | HKD 1.53 | 248.82K |
| 2026-09-22 | HKD 1.63 | +0.31% | HKD 1.63 | HKD 1.73 | HKD 1.55 | 803.64K |
| 2026-09-21 | HKD 1.63 | -7.91% | HKD 1.90 | HKD 1.90 | HKD 1.52 | 291.63K |
| 2026-09-18 | HKD 1.77 | -11.06% | HKD 2.20 | HKD 2.20 | HKD 1.70 | 399.98K |
| 2026-09-17 | HKD 1.99 | -5.69% | HKD 2.26 | HKD 2.26 | HKD 1.79 | 82.86K |
| 2026-09-16 | HKD 2.11 | +0.48% | HKD 2.10 | HKD 2.30 | HKD 2.06 | 205.59K |
| 2026-09-15 | HKD 2.10 | — | HKD 2.60 | HKD 2.60 | HKD 1.80 | 101.30K |