Natori Co., Ltd. 2922
TSE · Japan · Consumer Non-Durables
¥1,962.00-26.00 (-1.31%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,962.00 | -1.31% | ¥1,969.00 | ¥1,974.00 | ¥1,962.00 | 16.40K |
| 2026-10-01 | ¥1,988.00 | +0.56% | ¥1,971.00 | ¥1,991.00 | ¥1,967.00 | 14.20K |
| 2026-09-30 | ¥1,977.00 | +0.51% | ¥1,967.00 | ¥1,991.00 | ¥1,963.00 | 17.90K |
| 2026-09-29 | ¥1,967.00 | -2.19% | ¥1,980.00 | ¥1,981.00 | ¥1,966.00 | 24.80K |
| 2026-09-28 | ¥2,011.00 | +0.20% | ¥2,007.00 | ¥2,012.00 | ¥2,000.00 | 20.90K |
| 2026-09-25 | ¥2,007.00 | +1.21% | ¥1,986.00 | ¥2,014.00 | ¥1,986.00 | 23.70K |
| 2026-09-24 | ¥1,983.00 | -0.45% | ¥1,990.00 | ¥1,998.00 | ¥1,981.00 | 19.40K |
| 2026-09-18 | ¥1,992.00 | -0.60% | ¥2,006.00 | ¥2,010.00 | ¥1,990.00 | 13.00K |
| 2026-09-17 | ¥2,004.00 | +0.86% | ¥1,987.00 | ¥2,004.00 | ¥1,987.00 | 11.60K |
| 2026-09-16 | ¥1,987.00 | +0.10% | ¥1,985.00 | ¥1,996.00 | ¥1,985.00 | 7.00K |
| 2026-09-15 | ¥1,985.00 | +0.40% | ¥1,977.00 | ¥1,991.00 | ¥1,977.00 | 9.90K |
| 2026-09-14 | ¥1,977.00 | +0.66% | ¥1,965.00 | ¥1,981.00 | ¥1,965.00 | 12.80K |
| 2026-09-11 | ¥1,964.00 | -0.56% | ¥1,960.00 | ¥1,976.00 | ¥1,960.00 | 24.10K |
| 2026-09-10 | ¥1,975.00 | -0.20% | ¥1,979.00 | ¥1,983.00 | ¥1,973.00 | 11.60K |
| 2026-09-09 | ¥1,979.00 | -0.55% | ¥1,987.00 | ¥1,990.00 | ¥1,979.00 | 12.80K |
| 2026-09-08 | ¥1,990.00 | -0.15% | ¥1,986.00 | ¥1,993.00 | ¥1,981.00 | 11.80K |
| 2026-09-07 | ¥1,993.00 | -0.35% | ¥2,000.00 | ¥2,000.00 | ¥1,989.00 | 9.90K |
| 2026-09-04 | ¥2,000.00 | +0.15% | ¥1,988.00 | ¥2,000.00 | ¥1,987.00 | 12.40K |
| 2026-09-03 | ¥1,997.00 | +0.25% | ¥1,990.00 | ¥1,999.00 | ¥1,989.00 | 13.70K |
| 2026-09-02 | ¥1,992.00 | -0.35% | ¥2,000.00 | ¥2,002.00 | ¥1,990.00 | 21.10K |
| 2026-09-01 | ¥1,999.00 | -1.04% | ¥2,006.00 | ¥2,020.00 | ¥1,999.00 | 18.80K |
| 2026-08-31 | ¥2,020.00 | +0.45% | ¥2,011.00 | ¥2,024.00 | ¥2,002.00 | 21.70K |
| 2026-08-28 | ¥2,011.00 | -0.10% | ¥2,007.00 | ¥2,015.00 | ¥1,998.00 | 17.10K |
| 2026-08-27 | ¥2,013.00 | -0.45% | ¥2,015.00 | ¥2,030.00 | ¥2,001.00 | 13.30K |
| 2026-08-26 | ¥2,022.00 | -0.10% | ¥2,024.00 | ¥2,034.00 | ¥2,012.00 | 21.40K |
| 2026-08-25 | ¥2,024.00 | +0.70% | ¥2,015.00 | ¥2,025.00 | ¥2,010.00 | 14.20K |
| 2026-08-24 | ¥2,010.00 | +0.20% | ¥2,010.00 | ¥2,030.00 | ¥2,010.00 | 18.40K |
| 2026-08-21 | ¥2,006.00 | +0.35% | ¥1,996.00 | ¥2,014.00 | ¥1,996.00 | 24.10K |
| 2026-08-20 | ¥1,999.00 | +0.30% | ¥1,995.00 | ¥2,004.00 | ¥1,988.00 | 14.10K |
| 2026-08-19 | ¥1,993.00 | +0.40% | ¥1,990.00 | ¥2,003.00 | ¥1,974.00 | 14.90K |
| 2026-08-18 | ¥1,985.00 | -1.00% | ¥1,991.00 | ¥2,004.00 | ¥1,980.00 | 15.10K |
| 2026-08-17 | ¥2,005.00 | -0.45% | ¥2,012.00 | ¥2,013.00 | ¥1,993.00 | 30.00K |
| 2026-08-14 | ¥2,014.00 | +1.00% | ¥1,976.00 | ¥2,015.00 | ¥1,970.00 | 28.80K |
| 2026-08-13 | ¥1,994.00 | +1.17% | ¥1,971.00 | ¥1,994.00 | ¥1,965.00 | 27.80K |
| 2026-08-12 | ¥1,971.00 | +0.51% | ¥1,971.00 | ¥1,975.00 | ¥1,957.00 | 17.40K |
| 2026-08-10 | ¥1,961.00 | +0.46% | ¥1,952.00 | ¥1,968.00 | ¥1,942.00 | 13.30K |
| 2026-08-07 | ¥1,952.00 | +1.14% | ¥1,930.00 | ¥1,961.00 | ¥1,922.00 | 29.10K |
| 2026-08-06 | ¥1,930.00 | +0.57% | ¥1,911.00 | ¥1,944.00 | ¥1,910.00 | 36.20K |
| 2026-08-05 | ¥1,919.00 | +0.05% | ¥1,935.00 | ¥1,961.00 | ¥1,909.00 | 26.40K |
| 2026-08-04 | ¥1,918.00 | -1.69% | ¥1,959.00 | ¥1,959.00 | ¥1,918.00 | 21.70K |
| 2026-08-03 | ¥1,951.00 | -1.01% | ¥1,973.00 | ¥1,975.00 | ¥1,941.00 | 20.40K |
| 2026-07-31 | ¥1,971.00 | -2.04% | ¥1,998.00 | ¥2,000.00 | ¥1,971.00 | 21.60K |
| 2026-07-30 | ¥2,012.00 | -1.23% | ¥2,018.00 | ¥2,032.00 | ¥1,998.00 | 34.00K |
| 2026-07-29 | ¥2,037.00 | +2.00% | ¥2,000.00 | ¥2,042.00 | ¥1,995.00 | 49.50K |
| 2026-07-28 | ¥1,997.00 | -0.15% | ¥2,000.00 | ¥2,001.00 | ¥1,993.00 | 18.90K |
| 2026-07-27 | ¥2,000.00 | +0.81% | ¥1,997.00 | ¥2,005.00 | ¥1,997.00 | 20.00K |
| 2026-07-24 | ¥1,984.00 | -0.30% | ¥1,990.00 | ¥1,992.00 | ¥1,977.00 | 23.20K |
| 2026-07-23 | ¥1,990.00 | -0.55% | ¥2,000.00 | ¥2,000.00 | ¥1,980.00 | 10.20K |
| 2026-07-22 | ¥2,001.00 | +0.10% | ¥1,992.00 | ¥2,001.00 | ¥1,985.00 | 15.90K |
| 2026-07-21 | ¥1,999.00 | -0.05% | ¥2,002.00 | ¥2,029.00 | ¥1,995.00 | 42.30K |
| 2026-07-17 | ¥2,000.00 | +0.91% | ¥1,986.00 | ¥2,000.00 | ¥1,986.00 | 29.60K |
| 2026-07-16 | ¥1,982.00 | +0.46% | ¥1,980.00 | ¥1,998.00 | ¥1,977.00 | 13.90K |
| 2026-07-15 | ¥1,973.00 | 0.00% | ¥1,973.00 | ¥1,988.00 | ¥1,973.00 | 14.00K |
| 2026-07-14 | ¥1,973.00 | -0.25% | ¥1,980.00 | ¥1,997.00 | ¥1,973.00 | 14.30K |
| 2026-07-13 | ¥1,978.00 | -0.10% | ¥1,982.00 | ¥1,994.00 | ¥1,978.00 | 14.30K |
| 2026-07-10 | ¥1,980.00 | +0.46% | ¥1,971.00 | ¥1,985.00 | ¥1,971.00 | 17.30K |
| 2026-07-09 | ¥1,971.00 | -0.76% | ¥1,986.00 | ¥1,986.00 | ¥1,969.00 | 16.50K |
| 2026-07-08 | ¥1,986.00 | +0.81% | ¥1,974.00 | ¥1,994.00 | ¥1,974.00 | 26.50K |
| 2026-07-07 | ¥1,970.00 | +0.92% | ¥1,960.00 | ¥1,973.00 | ¥1,960.00 | 18.90K |
| 2026-07-06 | ¥1,952.00 | 0.00% | ¥1,952.00 | ¥1,962.00 | ¥1,952.00 | 7.50K |
| 2026-07-03 | ¥1,952.00 | +0.36% | ¥1,950.00 | ¥1,964.00 | ¥1,950.00 | 19.50K |
| 2026-07-02 | ¥1,945.00 | +0.99% | ¥1,928.00 | ¥1,958.00 | ¥1,928.00 | 21.80K |
| 2026-07-01 | ¥1,926.00 | -0.36% | ¥1,935.00 | ¥1,938.00 | ¥1,926.00 | 14.40K |
| 2026-06-30 | ¥1,933.00 | -1.23% | ¥1,956.00 | ¥1,956.00 | ¥1,930.00 | 16.80K |
| 2026-06-29 | ¥1,957.00 | +1.98% | ¥1,926.00 | ¥1,959.00 | ¥1,926.00 | 47.80K |
| 2026-06-26 | ¥1,919.00 | +0.21% | ¥1,915.00 | ¥1,929.00 | ¥1,915.00 | 14.80K |
| 2026-06-25 | ¥1,915.00 | +0.05% | ¥1,914.00 | ¥1,921.00 | ¥1,911.00 | 14.50K |
| 2026-06-24 | ¥1,914.00 | +0.31% | ¥1,908.00 | ¥1,920.00 | ¥1,905.00 | 10.60K |
| 2026-06-23 | ¥1,908.00 | +0.53% | ¥1,899.00 | ¥1,915.00 | ¥1,899.00 | 8.70K |
| 2026-06-22 | ¥1,898.00 | -1.30% | ¥1,923.00 | ¥1,925.00 | ¥1,898.00 | 11.50K |
| 2026-06-19 | ¥1,923.00 | +0.31% | ¥1,915.00 | ¥1,923.00 | ¥1,909.00 | 16.70K |
| 2026-06-18 | ¥1,917.00 | +0.52% | ¥1,906.00 | ¥1,922.00 | ¥1,895.00 | 17.50K |
| 2026-06-17 | ¥1,907.00 | +0.16% | ¥1,904.00 | ¥1,919.00 | ¥1,904.00 | 17.60K |
| 2026-06-16 | ¥1,904.00 | +0.21% | ¥1,908.00 | ¥1,908.00 | ¥1,893.00 | 6.60K |
| 2026-06-15 | ¥1,900.00 | -0.31% | ¥1,906.00 | ¥1,910.00 | ¥1,899.00 | 13.60K |
| 2026-06-12 | ¥1,906.00 | -0.21% | ¥1,902.00 | ¥1,911.00 | ¥1,892.00 | 24.80K |
| 2026-06-11 | ¥1,910.00 | +0.58% | ¥1,902.00 | ¥1,910.00 | ¥1,891.00 | 15.80K |
| 2026-06-10 | ¥1,899.00 | +1.06% | ¥1,877.00 | ¥1,903.00 | ¥1,877.00 | 18.10K |
| 2026-06-09 | ¥1,879.00 | +0.48% | ¥1,870.00 | ¥1,891.00 | ¥1,870.00 | 24.20K |
| 2026-06-08 | ¥1,870.00 | 0.00% | ¥1,867.00 | ¥1,889.00 | ¥1,867.00 | 22.20K |
| 2026-06-05 | ¥1,870.00 | +0.59% | ¥1,859.00 | ¥1,888.00 | ¥1,859.00 | 16.50K |
| 2026-06-04 | ¥1,859.00 | -0.38% | ¥1,859.00 | ¥1,868.00 | ¥1,859.00 | 8.80K |
| 2026-06-03 | ¥1,866.00 | +0.38% | ¥1,855.00 | ¥1,868.00 | ¥1,854.00 | 20.00K |
| 2026-06-02 | ¥1,859.00 | -0.80% | ¥1,872.00 | ¥1,874.00 | ¥1,853.00 | 18.40K |
| 2026-06-01 | ¥1,874.00 | -0.79% | ¥1,881.00 | ¥1,889.00 | ¥1,874.00 | 23.70K |
| 2026-05-29 | ¥1,889.00 | -0.26% | ¥1,895.00 | ¥1,908.00 | ¥1,889.00 | 18.10K |
| 2026-05-28 | ¥1,894.00 | +0.58% | ¥1,881.00 | ¥1,897.00 | ¥1,876.00 | 20.70K |
| 2026-05-27 | ¥1,883.00 | +0.21% | ¥1,872.00 | ¥1,888.00 | ¥1,872.00 | 12.30K |
| 2026-05-26 | ¥1,879.00 | -0.37% | ¥1,878.00 | ¥1,881.00 | ¥1,874.00 | 10.90K |
| 2026-05-25 | ¥1,886.00 | +0.27% | ¥1,881.00 | ¥1,889.00 | ¥1,878.00 | 16.90K |