TOPBI International Holdings Limited 2929
TWSE · Taiwan · Consumer Non-Durables
TWD 5.80-0.01 (-0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 5.80 | -0.17% | TWD 5.77 | TWD 5.80 | TWD 5.74 | 72.27K |
| 2026-10-01 | TWD 5.81 | -0.34% | TWD 5.83 | TWD 5.83 | TWD 5.77 | 34.20K |
| 2026-09-30 | TWD 5.83 | +0.34% | TWD 5.81 | TWD 5.91 | TWD 5.78 | 80.53K |
| 2026-09-29 | TWD 5.81 | -0.51% | TWD 5.90 | TWD 5.92 | TWD 5.81 |
| 102.00K |
| 2026-09-24 | TWD 5.84 | +0.34% | TWD 5.75 | TWD 5.85 | TWD 5.75 | 84.20K |
| 2026-09-23 | TWD 5.82 | +0.52% | TWD 5.78 | TWD 5.83 | TWD 5.71 | 97.98K |
| 2026-09-22 | TWD 5.79 | 0.00% | TWD 5.88 | TWD 5.88 | TWD 5.76 | 45.33K |
| 2026-09-21 | TWD 5.79 | 0.00% | TWD 5.72 | TWD 5.85 | TWD 5.72 | 94.30K |
| 2026-09-18 | TWD 5.79 | +1.22% | TWD 5.72 | TWD 5.80 | TWD 5.72 | 202.02K |
| 2026-09-17 | TWD 5.72 | -0.52% | TWD 5.76 | TWD 5.82 | TWD 5.51 | 243.00K |
| 2026-09-16 | TWD 5.75 | +0.52% | TWD 5.72 | TWD 5.93 | TWD 5.66 | 80.00K |
| 2026-09-15 | TWD 5.72 | -0.52% | TWD 5.89 | TWD 5.89 | TWD 5.62 | 52.10K |
| 2026-09-14 | TWD 5.75 | +0.52% | TWD 5.79 | TWD 5.79 | TWD 5.62 | 168.43K |
| 2026-09-11 | TWD 5.72 | -2.56% | TWD 5.74 | TWD 5.83 | TWD 5.70 | 122.20K |
| 2026-09-10 | TWD 5.87 | +1.38% | TWD 5.94 | TWD 6.15 | TWD 5.87 | 982.16K |
| 2026-09-09 | TWD 5.79 | +1.40% | TWD 5.64 | TWD 5.86 | TWD 5.62 | 54.00K |
| 2026-09-08 | TWD 5.71 | -0.17% | TWD 5.70 | TWD 5.73 | TWD 5.63 | 32.00K |
| 2026-09-07 | TWD 5.72 | -0.87% | TWD 5.77 | TWD 5.79 | TWD 5.70 | 122.15K |
| 2026-09-04 | TWD 5.77 | +2.12% | TWD 5.65 | TWD 5.81 | TWD 5.59 | 152.20K |
| 2026-09-03 | TWD 5.65 | -0.35% | TWD 5.69 | TWD 5.72 | TWD 5.58 | 101.44K |
| 2026-09-02 | TWD 5.67 | +2.16% | TWD 5.56 | TWD 5.67 | TWD 5.55 | 55.10K |
| 2026-09-01 | TWD 5.55 | -0.89% | TWD 5.60 | TWD 5.63 | TWD 5.55 | 128.18K |
| 2026-08-31 | TWD 5.60 | -1.75% | TWD 5.69 | TWD 5.69 | TWD 5.57 | 87.10K |
| 2026-08-28 | TWD 5.70 | 0.00% | TWD 5.62 | TWD 5.72 | TWD 5.61 | 61.00K |
| 2026-08-27 | TWD 5.70 | +1.60% | TWD 5.61 | TWD 5.73 | TWD 5.61 | 88.00K |
| 2026-08-26 | TWD 5.61 | -1.23% | TWD 5.59 | TWD 5.69 | TWD 5.59 | 117.03K |
| 2026-08-25 | TWD 5.68 | -0.18% | TWD 5.66 | TWD 5.69 | TWD 5.64 | 38.10K |
| 2026-08-24 | TWD 5.69 | -1.04% | TWD 5.75 | TWD 5.75 | TWD 5.63 | 49.10K |
| 2026-08-21 | TWD 5.75 | +0.70% | TWD 5.70 | TWD 5.76 | TWD 5.65 | 69.00K |
| 2026-08-20 | TWD 5.71 | +0.88% | TWD 5.66 | TWD 5.71 | TWD 5.60 | 77.09K |
| 2026-08-19 | TWD 5.66 | -0.70% | TWD 5.70 | TWD 5.70 | TWD 5.64 | 33.00K |
| 2026-08-18 | TWD 5.70 | -1.04% | TWD 5.71 | TWD 5.72 | TWD 5.66 | 93.00K |
| 2026-08-17 | TWD 5.76 | -0.52% | TWD 5.78 | TWD 5.78 | TWD 5.71 | 88.00K |
| 2026-08-14 | TWD 5.79 | -1.36% | TWD 5.67 | TWD 5.81 | TWD 5.67 | 204.00K |
| 2026-08-13 | TWD 5.87 | -0.34% | TWD 5.83 | TWD 5.89 | TWD 5.75 | 157.10K |
| 2026-08-12 | TWD 5.89 | -1.17% | TWD 5.97 | TWD 5.97 | TWD 5.72 | 507.09K |
| 2026-08-11 | TWD 5.96 | +8.56% | TWD 5.60 | TWD 6.03 | TWD 5.60 | 1.74M |
| 2026-08-10 | TWD 5.49 | -0.54% | TWD 5.52 | TWD 5.52 | TWD 5.47 | 117.39K |
| 2026-08-07 | TWD 5.52 | +0.18% | TWD 5.60 | TWD 5.60 | TWD 5.51 | 66.00K |
| 2026-08-06 | TWD 5.51 | -0.90% | TWD 5.54 | TWD 5.54 | TWD 5.43 | 101.10K |
| 2026-08-05 | TWD 5.56 | -0.36% | TWD 5.57 | TWD 5.64 | TWD 5.52 | 127.00K |
| 2026-08-04 | TWD 5.58 | -0.36% | TWD 5.59 | TWD 5.59 | TWD 5.52 | 99.80K |
| 2026-08-03 | TWD 5.60 | -0.71% | TWD 5.63 | TWD 5.66 | TWD 5.52 | 144.10K |
| 2026-07-31 | TWD 5.64 | +0.89% | TWD 5.61 | TWD 5.80 | TWD 5.61 | 79.01K |
| 2026-07-30 | TWD 5.59 | -0.89% | TWD 5.63 | TWD 5.68 | TWD 5.52 | 110.00K |
| 2026-07-29 | TWD 5.64 | -3.26% | TWD 5.77 | TWD 5.78 | TWD 5.56 | 140.20K |
| 2026-07-28 | TWD 5.83 | -0.17% | TWD 5.83 | TWD 5.90 | TWD 5.70 | 203.50K |
| 2026-07-27 | TWD 5.84 | +0.17% | TWD 5.83 | TWD 5.88 | TWD 5.77 | 56.00K |
| 2026-07-24 | TWD 5.83 | -0.34% | TWD 5.97 | TWD 5.97 | TWD 5.75 | 201.00K |
| 2026-07-23 | TWD 5.85 | -2.50% | TWD 5.94 | TWD 5.96 | TWD 5.85 | 145.00K |
| 2026-07-22 | TWD 6.00 | 0.00% | TWD 6.00 | TWD 6.05 | TWD 5.91 | 175.54K |
| 2026-07-21 | TWD 6.00 | +1.87% | TWD 5.92 | TWD 6.08 | TWD 5.81 | 334.50K |
| 2026-07-20 | TWD 5.89 | +0.17% | TWD 5.96 | TWD 5.96 | TWD 5.70 | 193.00K |
| 2026-07-17 | TWD 5.88 | +0.68% | TWD 5.79 | TWD 5.90 | TWD 5.64 | 271.00K |
| 2026-07-16 | TWD 5.84 | -0.34% | TWD 5.87 | TWD 5.90 | TWD 5.80 | 84.00K |
| 2026-07-15 | TWD 5.86 | +1.91% | TWD 5.75 | TWD 5.89 | TWD 5.75 | 118.00K |
| 2026-07-14 | TWD 5.75 | -1.03% | TWD 5.90 | TWD 5.90 | TWD 5.61 | 368.68K |
| 2026-07-13 | TWD 5.81 | +0.35% | TWD 5.82 | TWD 5.93 | TWD 5.81 | 118.00K |
| 2026-07-10 | TWD 5.79 | 0.00% | TWD 5.79 | TWD 5.79 | TWD 5.79 | 0 |
| 2026-07-09 | TWD 5.79 | -1.70% | TWD 5.87 | TWD 5.87 | TWD 5.75 | 161.72K |
| 2026-07-08 | TWD 5.89 | +0.86% | TWD 5.84 | TWD 5.92 | TWD 5.84 | 147.15K |
| 2026-07-07 | TWD 5.84 | -1.02% | TWD 5.90 | TWD 5.90 | TWD 5.81 | 326.22K |
| 2026-07-06 | TWD 5.90 | +0.85% | TWD 5.86 | TWD 6.11 | TWD 5.84 | 270.27K |
| 2026-07-03 | TWD 5.85 | +3.36% | TWD 5.66 | TWD 5.88 | TWD 5.66 | 217.00K |
| 2026-07-02 | TWD 5.66 | +1.07% | TWD 5.60 | TWD 5.82 | TWD 5.60 | 130.00K |
| 2026-07-01 | TWD 5.60 | -0.88% | TWD 5.67 | TWD 5.69 | TWD 5.55 | 97.00K |
| 2026-06-30 | TWD 5.65 | +0.89% | TWD 5.62 | TWD 5.82 | TWD 5.60 | 181.67K |
| 2026-06-29 | TWD 5.60 | -1.75% | TWD 5.64 | TWD 5.74 | TWD 5.60 | 270.00K |
| 2026-06-26 | TWD 5.70 | -3.06% | TWD 5.79 | TWD 5.80 | TWD 5.64 | 382.00K |
| 2026-06-25 | TWD 5.88 | +0.51% | TWD 5.84 | TWD 5.90 | TWD 5.80 | 155.50K |
| 2026-06-24 | TWD 5.85 | -0.17% | TWD 5.79 | TWD 5.87 | TWD 5.78 | 123.04K |
| 2026-06-23 | TWD 5.86 | -2.33% | TWD 6.00 | TWD 6.00 | TWD 5.85 | 404.00K |
| 2026-06-22 | TWD 6.00 | 0.00% | TWD 6.00 | TWD 6.01 | TWD 5.91 | 305.20K |
| 2026-06-18 | TWD 6.00 | +3.45% | TWD 5.94 | TWD 6.05 | TWD 5.78 | 493.47K |
| 2026-06-17 | TWD 5.80 | +0.35% | TWD 5.76 | TWD 5.84 | TWD 5.76 | 65.20K |
| 2026-06-16 | TWD 5.78 | -0.52% | TWD 5.85 | TWD 5.85 | TWD 5.73 | 162.17K |
| 2026-06-15 | TWD 5.81 | -0.17% | TWD 5.83 | TWD 5.98 | TWD 5.81 | 210.06K |
| 2026-06-12 | TWD 5.82 | +0.87% | TWD 5.79 | TWD 5.90 | TWD 5.79 | 111.00K |
| 2026-06-11 | TWD 5.77 | -1.03% | TWD 5.83 | TWD 5.83 | TWD 5.72 | 142.00K |
| 2026-06-10 | TWD 5.83 | +0.52% | TWD 5.74 | TWD 6.04 | TWD 5.71 | 322.01K |
| 2026-06-09 | TWD 5.80 | -0.85% | TWD 5.85 | TWD 5.91 | TWD 5.72 | 561.00K |
| 2026-06-08 | TWD 5.85 | -3.94% | TWD 5.78 | TWD 6.01 | TWD 5.65 | 298.00K |
| 2026-06-05 | TWD 6.09 | -0.65% | TWD 6.15 | TWD 6.32 | TWD 6.08 | 311.08K |
| 2026-06-04 | TWD 6.13 | -0.81% | TWD 6.18 | TWD 6.37 | TWD 6.13 | 381.15K |
| 2026-06-03 | TWD 6.18 | +2.15% | TWD 6.05 | TWD 6.28 | TWD 6.05 | 702.00K |
| 2026-06-02 | TWD 6.05 | +4.49% | TWD 5.80 | TWD 6.20 | TWD 5.80 | 686.68K |
| 2026-06-01 | TWD 5.79 | -2.20% | TWD 5.90 | TWD 5.97 | TWD 5.70 | 593.08K |
| 2026-05-29 | TWD 5.92 | -1.33% | TWD 6.02 | TWD 6.37 | TWD 5.90 | 825.00K |
| 2026-05-28 | TWD 6.00 | -9.77% | TWD 6.55 | TWD 6.62 | TWD 6.00 | 2.50M |
| 2026-05-27 | TWD 6.65 | +9.92% | TWD 6.60 | TWD 6.65 | TWD 6.37 | 1.25M |