Hana Pharm Co., Ltd. 293480
KRX · South Korea · Health Technology
KRW 8,400.00+100.00 (+1.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,400.00 | +1.20% | KRW 8,320.00 | KRW 8,410.00 | KRW 8,280.00 | 14.94K |
| 2026-10-01 | KRW 8,300.00 | +0.73% | KRW 8,240.00 | KRW 8,350.00 | KRW 8,210.00 | 24.09K |
| 2026-09-30 | KRW 8,240.00 | 0.00% | KRW 8,240.00 | KRW 8,270.00 | KRW 8,190.00 | 4.85K |
| 2026-09-29 | KRW 8,240.00 | +0.12% | KRW 8,230.00 | KRW 8,270.00 | KRW 8,180.00 | 7.61K |
| 2026-09-28 | KRW 8,230.00 | +0.86% | KRW 8,220.00 | KRW 8,280.00 | KRW 8,150.00 | 10.76K |
| 2026-09-23 | KRW 8,160.00 | +0.12% | KRW 8,190.00 | KRW 8,200.00 | KRW 8,120.00 | 12.45K |
| 2026-09-22 | KRW 8,150.00 | -1.09% | KRW 8,230.00 | KRW 8,230.00 | KRW 8,100.00 | 13.82K |
| 2026-09-21 | KRW 8,240.00 | -0.12% | KRW 8,290.00 | KRW 8,290.00 | KRW 8,150.00 | 24.77K |
| 2026-09-18 | KRW 8,250.00 | +0.12% | KRW 8,290.00 | KRW 8,360.00 | KRW 8,240.00 | 16.40K |
| 2026-09-17 | KRW 8,240.00 | -0.96% | KRW 8,360.00 | KRW 8,360.00 | KRW 8,180.00 | 39.84K |
| 2026-09-16 | KRW 8,320.00 | +0.12% | KRW 8,320.00 | KRW 8,340.00 | KRW 8,260.00 | 13.86K |
| 2026-09-15 | KRW 8,310.00 | -1.07% | KRW 8,410.00 | KRW 8,410.00 | KRW 8,210.00 | 27.60K |
| 2026-09-14 | KRW 8,400.00 | -0.12% | KRW 8,410.00 | KRW 8,450.00 | KRW 8,340.00 | 4.06K |
| 2026-09-11 | KRW 8,410.00 | +0.12% | KRW 8,390.00 | KRW 8,450.00 | KRW 8,340.00 | 7.93K |
| 2026-09-10 | KRW 8,400.00 | -0.71% | KRW 8,460.00 | KRW 8,480.00 | KRW 8,350.00 | 9.03K |
| 2026-09-09 | KRW 8,460.00 | +0.36% | KRW 8,400.00 | KRW 8,490.00 | KRW 8,390.00 | 3.85K |
| 2026-09-08 | KRW 8,430.00 | -0.82% | KRW 8,400.00 | KRW 8,500.00 | KRW 8,380.00 | 11.45K |
| 2026-09-07 | KRW 8,500.00 | -0.23% | KRW 8,530.00 | KRW 8,530.00 | KRW 8,360.00 | 11.53K |
| 2026-09-04 | KRW 8,520.00 | +1.19% | KRW 8,460.00 | KRW 8,520.00 | KRW 8,410.00 | 16.31K |
| 2026-09-03 | KRW 8,420.00 | -1.17% | KRW 8,490.00 | KRW 8,600.00 | KRW 8,350.00 | 19.02K |
| 2026-09-02 | KRW 8,520.00 | -0.12% | KRW 8,530.00 | KRW 8,580.00 | KRW 8,430.00 | 16.34K |
| 2026-09-01 | KRW 8,530.00 | -0.23% | KRW 8,550.00 | KRW 8,550.00 | KRW 8,460.00 | 6.14K |
| 2026-08-31 | KRW 8,550.00 | +1.79% | KRW 8,390.00 | KRW 8,550.00 | KRW 8,320.00 | 31.09K |
| 2026-08-28 | KRW 8,400.00 | +0.84% | KRW 8,330.00 | KRW 8,460.00 | KRW 8,280.00 | 31.06K |
| 2026-08-27 | KRW 8,330.00 | -2.23% | KRW 8,530.00 | KRW 8,530.00 | KRW 8,310.00 | 29.72K |
| 2026-08-26 | KRW 8,520.00 | +1.31% | KRW 8,490.00 | KRW 8,520.00 | KRW 8,380.00 | 8.89K |
| 2026-08-25 | KRW 8,410.00 | -0.59% | KRW 8,450.00 | KRW 8,450.00 | KRW 8,290.00 | 10.24K |
| 2026-08-24 | KRW 8,460.00 | +0.59% | KRW 8,400.00 | KRW 8,500.00 | KRW 8,370.00 | 18.54K |
| 2026-08-21 | KRW 8,410.00 | -0.47% | KRW 8,430.00 | KRW 8,430.00 | KRW 8,250.00 | 23.91K |
| 2026-08-20 | KRW 8,450.00 | +1.20% | KRW 8,480.00 | KRW 8,540.00 | KRW 8,330.00 | 36.58K |
| 2026-08-19 | KRW 8,350.00 | -3.24% | KRW 8,500.00 | KRW 8,560.00 | KRW 8,330.00 | 38.32K |
| 2026-08-18 | KRW 8,630.00 | -3.90% | KRW 9,000.00 | KRW 9,000.00 | KRW 8,460.00 | 133.75K |
| 2026-08-14 | KRW 8,980.00 | +1.81% | KRW 8,810.00 | KRW 8,980.00 | KRW 8,770.00 | 49.72K |
| 2026-08-13 | KRW 8,820.00 | -0.90% | KRW 8,910.00 | KRW 8,950.00 | KRW 8,770.00 | 22.46K |
| 2026-08-12 | KRW 8,900.00 | -1.44% | KRW 9,030.00 | KRW 9,050.00 | KRW 8,860.00 | 45.83K |
| 2026-08-11 | KRW 9,030.00 | +0.56% | KRW 8,980.00 | KRW 9,120.00 | KRW 8,950.00 | 22.65K |
| 2026-08-10 | KRW 8,980.00 | +1.13% | KRW 8,880.00 | KRW 9,030.00 | KRW 8,880.00 | 17.86K |
| 2026-08-07 | KRW 8,880.00 | +0.57% | KRW 8,890.00 | KRW 8,910.00 | KRW 8,790.00 | 87.61K |
| 2026-08-06 | KRW 8,830.00 | +0.91% | KRW 8,750.00 | KRW 8,870.00 | KRW 8,620.00 | 30.78K |
| 2026-08-05 | KRW 8,750.00 | -1.46% | KRW 8,880.00 | KRW 8,980.00 | KRW 8,710.00 | 29.34K |
| 2026-08-04 | KRW 8,880.00 | +2.42% | KRW 8,600.00 | KRW 8,890.00 | KRW 8,600.00 | 34.04K |
| 2026-08-03 | KRW 8,670.00 | +0.12% | KRW 8,660.00 | KRW 8,900.00 | KRW 8,610.00 | 88.36K |
| 2026-07-31 | KRW 8,660.00 | +1.88% | KRW 8,520.00 | KRW 8,760.00 | KRW 8,450.00 | 15.66K |
| 2026-07-30 | KRW 8,500.00 | +2.16% | KRW 8,170.00 | KRW 8,550.00 | KRW 8,170.00 | 21.07K |
| 2026-07-29 | KRW 8,320.00 | -0.12% | KRW 8,390.00 | KRW 8,560.00 | KRW 8,120.00 | 77.36K |
| 2026-07-28 | KRW 8,330.00 | -3.48% | KRW 8,590.00 | KRW 8,590.00 | KRW 8,310.00 | 37.66K |
| 2026-07-27 | KRW 8,630.00 | +0.82% | KRW 8,630.00 | KRW 8,670.00 | KRW 8,510.00 | 16.33K |
| 2026-07-24 | KRW 8,560.00 | +0.59% | KRW 8,510.00 | KRW 8,650.00 | KRW 8,430.00 | 36.96K |
| 2026-07-23 | KRW 8,510.00 | +1.79% | KRW 8,450.00 | KRW 8,570.00 | KRW 8,370.00 | 39.03K |
| 2026-07-22 | KRW 8,360.00 | -0.95% | KRW 8,530.00 | KRW 8,600.00 | KRW 8,350.00 | 39.27K |
| 2026-07-21 | KRW 8,440.00 | -1.40% | KRW 8,500.00 | KRW 8,560.00 | KRW 8,410.00 | 15.36K |
| 2026-07-20 | KRW 8,560.00 | -2.51% | KRW 8,760.00 | KRW 8,760.00 | KRW 8,480.00 | 28.41K |
| 2026-07-16 | KRW 8,780.00 | +1.62% | KRW 8,700.00 | KRW 8,840.00 | KRW 8,560.00 | 40.31K |
| 2026-07-15 | KRW 8,640.00 | +0.82% | KRW 8,560.00 | KRW 8,640.00 | KRW 8,440.00 | 22.73K |
| 2026-07-14 | KRW 8,570.00 | +0.82% | KRW 8,500.00 | KRW 8,570.00 | KRW 8,330.00 | 110.00K |
| 2026-07-13 | KRW 8,500.00 | -1.28% | KRW 8,700.00 | KRW 8,730.00 | KRW 8,360.00 | 52.50K |
| 2026-07-10 | KRW 8,610.00 | +2.38% | KRW 8,410.00 | KRW 8,680.00 | KRW 8,400.00 | 20.07K |
| 2026-07-09 | KRW 8,410.00 | -2.10% | KRW 8,640.00 | KRW 8,640.00 | KRW 8,410.00 | 20.86K |
| 2026-07-08 | KRW 8,590.00 | -1.15% | KRW 8,600.00 | KRW 8,750.00 | KRW 8,440.00 | 48.25K |
| 2026-07-07 | KRW 8,690.00 | -1.03% | KRW 8,780.00 | KRW 8,950.00 | KRW 8,570.00 | 43.03K |
| 2026-07-06 | KRW 8,780.00 | +1.27% | KRW 8,700.00 | KRW 8,880.00 | KRW 8,690.00 | 14.72K |
| 2026-07-03 | KRW 8,670.00 | +0.93% | KRW 8,650.00 | KRW 8,740.00 | KRW 8,480.00 | 8.85K |
| 2026-07-02 | KRW 8,590.00 | -1.60% | KRW 8,600.00 | KRW 8,840.00 | KRW 8,510.00 | 19.18K |
| 2026-07-01 | KRW 8,730.00 | -0.57% | KRW 8,750.00 | KRW 8,860.00 | KRW 8,650.00 | 21.13K |
| 2026-06-30 | KRW 8,780.00 | 0.00% | KRW 8,750.00 | KRW 8,850.00 | KRW 8,700.00 | 9.83K |
| 2026-06-29 | KRW 8,780.00 | +6.42% | KRW 8,200.00 | KRW 8,790.00 | KRW 8,200.00 | 42.96K |
| 2026-06-26 | KRW 8,250.00 | -2.94% | KRW 8,510.00 | KRW 8,510.00 | KRW 8,170.00 | 59.98K |
| 2026-06-25 | KRW 8,500.00 | -2.07% | KRW 8,680.00 | KRW 8,770.00 | KRW 8,500.00 | 33.38K |
| 2026-06-24 | KRW 8,680.00 | -0.46% | KRW 8,790.00 | KRW 8,830.00 | KRW 8,600.00 | 36.17K |
| 2026-06-23 | KRW 8,720.00 | -2.24% | KRW 9,000.00 | KRW 9,000.00 | KRW 8,670.00 | 33.15K |
| 2026-06-22 | KRW 8,920.00 | -0.67% | KRW 8,870.00 | KRW 9,160.00 | KRW 8,870.00 | 21.16K |
| 2026-06-19 | KRW 8,980.00 | -2.39% | KRW 9,200.00 | KRW 9,200.00 | KRW 8,970.00 | 19.14K |
| 2026-06-18 | KRW 9,200.00 | -0.65% | KRW 9,260.00 | KRW 9,260.00 | KRW 9,130.00 | 15.59K |
| 2026-06-17 | KRW 9,260.00 | -0.11% | KRW 9,280.00 | KRW 9,380.00 | KRW 9,220.00 | 8.66K |
| 2026-06-16 | KRW 9,270.00 | +0.32% | KRW 9,240.00 | KRW 9,270.00 | KRW 9,100.00 | 22.84K |
| 2026-06-15 | KRW 9,240.00 | +0.87% | KRW 9,160.00 | KRW 9,300.00 | KRW 9,130.00 | 19.76K |
| 2026-06-12 | KRW 9,160.00 | +2.92% | KRW 9,000.00 | KRW 9,200.00 | KRW 8,980.00 | 30.78K |
| 2026-06-11 | KRW 8,900.00 | -0.34% | KRW 8,850.00 | KRW 9,020.00 | KRW 8,780.00 | 44.07K |
| 2026-06-10 | KRW 8,930.00 | -1.11% | KRW 9,110.00 | KRW 9,110.00 | KRW 8,860.00 | 25.91K |
| 2026-06-09 | KRW 9,030.00 | +2.27% | KRW 8,930.00 | KRW 9,120.00 | KRW 8,850.00 | 24.82K |
| 2026-06-08 | KRW 8,830.00 | -3.29% | KRW 8,950.00 | KRW 9,270.00 | KRW 8,790.00 | 38.81K |
| 2026-06-05 | KRW 9,130.00 | +0.33% | KRW 9,240.00 | KRW 9,240.00 | KRW 8,990.00 | 38.47K |
| 2026-06-04 | KRW 9,100.00 | -0.11% | KRW 9,120.00 | KRW 9,220.00 | KRW 9,080.00 | 39.95K |
| 2026-06-02 | KRW 9,110.00 | -2.67% | KRW 9,350.00 | KRW 9,350.00 | KRW 9,060.00 | 39.30K |
| 2026-06-01 | KRW 9,360.00 | -1.68% | KRW 9,610.00 | KRW 9,700.00 | KRW 9,280.00 | 28.49K |
| 2026-05-29 | KRW 9,520.00 | -1.24% | KRW 9,640.00 | KRW 9,650.00 | KRW 9,450.00 | 37.46K |
| 2026-05-28 | KRW 9,640.00 | -0.52% | KRW 9,720.00 | KRW 9,720.00 | KRW 9,400.00 | 44.10K |
| 2026-05-27 | KRW 9,690.00 | -2.81% | KRW 9,970.00 | KRW 9,980.00 | KRW 9,660.00 | 45.27K |
| 2026-05-26 | KRW 9,970.00 | -0.10% | KRW 9,980.00 | KRW 10,080.00 | KRW 9,830.00 | 45.19K |
| 2026-05-22 | KRW 9,980.00 | -0.30% | KRW 10,010.00 | KRW 10,060.00 | KRW 9,870.00 | 28.65K |