Nau IB Capital 293580
KRX · South Korea · Finance
KRW 1,289.00+20.00 (+1.58%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,289.00 | +1.58% | KRW 1,260.00 | KRW 1,290.00 | KRW 1,241.00 | 245.33K |
| 2026-09-30 | KRW 1,269.00 | -0.78% | KRW 1,279.00 | KRW 1,288.00 | KRW 1,257.00 | 147.86K |
| 2026-09-29 | KRW 1,279.00 | -1.62% | KRW 1,282.00 | KRW 1,306.00 | KRW 1,247.00 | 205.21K |
| 2026-09-28 | KRW 1,300.00 | +1.96% | KRW 1,270.00 | KRW 1,318.00 | KRW 1,250.00 |
| 212.64K |
| 2026-09-23 | KRW 1,275.00 | +2.99% | KRW 1,226.00 | KRW 1,299.00 | KRW 1,226.00 | 356.12K |
| 2026-09-22 | KRW 1,238.00 | +2.74% | KRW 1,225.00 | KRW 1,240.00 | KRW 1,185.00 | 288.83K |
| 2026-09-21 | KRW 1,205.00 | -3.37% | KRW 1,257.00 | KRW 1,260.00 | KRW 1,183.00 | 279.00K |
| 2026-09-18 | KRW 1,247.00 | -0.95% | KRW 1,277.00 | KRW 1,277.00 | KRW 1,247.00 | 274.11K |
| 2026-09-17 | KRW 1,259.00 | +1.94% | KRW 1,238.00 | KRW 1,265.00 | KRW 1,218.00 | 323.74K |
| 2026-09-16 | KRW 1,235.00 | +5.02% | KRW 1,182.00 | KRW 1,275.00 | KRW 1,159.00 | 611.22K |
| 2026-09-15 | KRW 1,176.00 | +8.39% | KRW 1,091.00 | KRW 1,290.00 | KRW 1,091.00 | 2.49M |
| 2026-09-14 | KRW 1,085.00 | -22.83% | KRW 1,400.00 | KRW 1,402.00 | KRW 985.00 | 4.64M |
| 2026-09-11 | KRW 1,406.00 | -0.64% | KRW 1,414.00 | KRW 1,415.00 | KRW 1,382.00 | 143.34K |
| 2026-09-10 | KRW 1,415.00 | +0.28% | KRW 1,429.00 | KRW 1,429.00 | KRW 1,380.00 | 198.33K |
| 2026-09-09 | KRW 1,411.00 | -1.33% | KRW 1,430.00 | KRW 1,448.00 | KRW 1,404.00 | 105.39K |
| 2026-09-08 | KRW 1,430.00 | +0.85% | KRW 1,415.00 | KRW 1,447.00 | KRW 1,402.00 | 180.84K |
| 2026-09-07 | KRW 1,418.00 | -1.94% | KRW 1,447.00 | KRW 1,447.00 | KRW 1,401.00 | 141.09K |
| 2026-09-04 | KRW 1,446.00 | +1.26% | KRW 1,428.00 | KRW 1,448.00 | KRW 1,382.00 | 133.24K |
| 2026-09-03 | KRW 1,428.00 | -2.33% | KRW 1,448.00 | KRW 1,462.00 | KRW 1,366.00 | 176.95K |
| 2026-09-02 | KRW 1,462.00 | -1.55% | KRW 1,450.00 | KRW 1,482.00 | KRW 1,431.00 | 141.57K |
| 2026-09-01 | KRW 1,485.00 | +0.75% | KRW 1,451.00 | KRW 1,490.00 | KRW 1,451.00 | 77.55K |
| 2026-08-31 | KRW 1,474.00 | -1.14% | KRW 1,491.00 | KRW 1,501.00 | KRW 1,444.00 | 68.98K |
| 2026-08-28 | KRW 1,491.00 | +0.13% | KRW 1,500.00 | KRW 1,509.00 | KRW 1,465.00 | 87.64K |
| 2026-08-27 | KRW 1,489.00 | -0.07% | KRW 1,489.00 | KRW 1,521.00 | KRW 1,488.00 | 130.17K |
| 2026-08-26 | KRW 1,490.00 | -0.67% | KRW 1,500.00 | KRW 1,519.00 | KRW 1,460.00 | 118.69K |
| 2026-08-25 | KRW 1,500.00 | +3.45% | KRW 1,412.00 | KRW 1,500.00 | KRW 1,393.00 | 173.94K |
| 2026-08-24 | KRW 1,450.00 | +2.11% | KRW 1,441.00 | KRW 1,480.00 | KRW 1,423.00 | 212.29K |
| 2026-08-21 | KRW 1,420.00 | -2.87% | KRW 1,465.00 | KRW 1,465.00 | KRW 1,392.00 | 131.42K |
| 2026-08-20 | KRW 1,462.00 | +0.69% | KRW 1,452.00 | KRW 1,480.00 | KRW 1,443.00 | 76.61K |
| 2026-08-19 | KRW 1,452.00 | -2.42% | KRW 1,440.00 | KRW 1,469.00 | KRW 1,410.00 | 145.24K |
| 2026-08-18 | KRW 1,488.00 | -1.52% | KRW 1,511.00 | KRW 1,536.00 | KRW 1,455.00 | 173.43K |
| 2026-08-14 | KRW 1,511.00 | -2.33% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,436.00 | 263.58K |
| 2026-08-13 | KRW 1,547.00 | +1.05% | KRW 1,521.00 | KRW 1,572.00 | KRW 1,521.00 | 379.28K |
| 2026-08-12 | KRW 1,531.00 | +0.53% | KRW 1,538.00 | KRW 1,541.00 | KRW 1,501.00 | 222.18K |
| 2026-08-11 | KRW 1,523.00 | +1.40% | KRW 1,502.00 | KRW 1,544.00 | KRW 1,482.00 | 155.46K |
| 2026-08-10 | KRW 1,502.00 | +3.37% | KRW 1,458.00 | KRW 1,516.00 | KRW 1,450.00 | 240.12K |
| 2026-08-07 | KRW 1,453.00 | +0.41% | KRW 1,447.00 | KRW 1,462.00 | KRW 1,402.00 | 78.50K |
| 2026-08-06 | KRW 1,447.00 | -0.96% | KRW 1,452.00 | KRW 1,464.00 | KRW 1,387.00 | 141.04K |
| 2026-08-05 | KRW 1,461.00 | +2.67% | KRW 1,427.00 | KRW 1,471.00 | KRW 1,425.00 | 177.09K |
| 2026-08-04 | KRW 1,423.00 | +2.74% | KRW 1,380.00 | KRW 1,429.00 | KRW 1,380.00 | 292.75K |
| 2026-08-03 | KRW 1,385.00 | +5.00% | KRW 1,318.00 | KRW 1,411.00 | KRW 1,300.00 | 262.04K |
| 2026-07-31 | KRW 1,319.00 | +11.40% | KRW 1,205.00 | KRW 1,319.00 | KRW 1,205.00 | 333.70K |
| 2026-07-30 | KRW 1,184.00 | +1.63% | KRW 1,117.00 | KRW 1,243.00 | KRW 1,117.00 | 431.65K |
| 2026-07-29 | KRW 1,165.00 | -7.69% | KRW 1,263.00 | KRW 1,284.00 | KRW 1,103.00 | 491.61K |
| 2026-07-28 | KRW 1,262.00 | -5.82% | KRW 1,320.00 | KRW 1,325.00 | KRW 1,237.00 | 239.02K |
| 2026-07-27 | KRW 1,340.00 | +1.52% | KRW 1,320.00 | KRW 1,357.00 | KRW 1,302.00 | 173.41K |
| 2026-07-24 | KRW 1,320.00 | -2.08% | KRW 1,353.00 | KRW 1,353.00 | KRW 1,285.00 | 168.35K |
| 2026-07-23 | KRW 1,348.00 | +6.90% | KRW 1,289.00 | KRW 1,348.00 | KRW 1,280.00 | 273.81K |
| 2026-07-22 | KRW 1,261.00 | +1.69% | KRW 1,274.00 | KRW 1,315.00 | KRW 1,261.00 | 313.81K |
| 2026-07-21 | KRW 1,240.00 | +0.81% | KRW 1,226.00 | KRW 1,249.00 | KRW 1,202.00 | 249.82K |
| 2026-07-20 | KRW 1,230.00 | -4.73% | KRW 1,278.00 | KRW 1,282.00 | KRW 1,212.00 | 175.39K |
| 2026-07-16 | KRW 1,291.00 | -2.05% | KRW 1,310.00 | KRW 1,332.00 | KRW 1,260.00 | 216.17K |
| 2026-07-15 | KRW 1,318.00 | +7.07% | KRW 1,240.00 | KRW 1,320.00 | KRW 1,240.00 | 287.29K |
| 2026-07-14 | KRW 1,231.00 | -6.39% | KRW 1,296.00 | KRW 1,317.00 | KRW 1,204.00 | 374.83K |
| 2026-07-13 | KRW 1,315.00 | -4.43% | KRW 1,376.00 | KRW 1,400.00 | KRW 1,250.00 | 428.99K |
| 2026-07-10 | KRW 1,376.00 | +7.25% | KRW 1,280.00 | KRW 1,380.00 | KRW 1,280.00 | 272.15K |
| 2026-07-09 | KRW 1,283.00 | -2.66% | KRW 1,295.00 | KRW 1,346.00 | KRW 1,270.00 | 362.40K |
| 2026-07-08 | KRW 1,318.00 | -4.42% | KRW 1,380.00 | KRW 1,393.00 | KRW 1,288.00 | 346.92K |
| 2026-07-07 | KRW 1,379.00 | -2.61% | KRW 1,411.00 | KRW 1,435.00 | KRW 1,345.00 | 322.93K |
| 2026-07-06 | KRW 1,416.00 | -4.32% | KRW 1,469.00 | KRW 1,499.00 | KRW 1,397.00 | 272.81K |
| 2026-07-03 | KRW 1,480.00 | +3.50% | KRW 1,431.00 | KRW 1,480.00 | KRW 1,347.00 | 352.62K |
| 2026-07-02 | KRW 1,430.00 | -5.55% | KRW 1,490.00 | KRW 1,490.00 | KRW 1,380.00 | 338.83K |
| 2026-07-01 | KRW 1,514.00 | +1.41% | KRW 1,492.00 | KRW 1,544.00 | KRW 1,473.00 | 382.09K |
| 2026-06-30 | KRW 1,493.00 | -0.20% | KRW 1,505.00 | KRW 1,550.00 | KRW 1,480.00 | 512.97K |
| 2026-06-29 | KRW 1,496.00 | +11.39% | KRW 1,315.00 | KRW 1,496.00 | KRW 1,315.00 | 570.03K |
| 2026-06-26 | KRW 1,343.00 | -4.48% | KRW 1,392.00 | KRW 1,406.00 | KRW 1,300.00 | 524.75K |
| 2026-06-25 | KRW 1,406.00 | +1.88% | KRW 1,392.00 | KRW 1,460.00 | KRW 1,388.00 | 412.31K |
| 2026-06-24 | KRW 1,380.00 | 0.00% | KRW 1,365.00 | KRW 1,450.00 | KRW 1,346.00 | 793.07K |
| 2026-06-23 | KRW 1,380.00 | -7.38% | KRW 1,490.00 | KRW 1,499.00 | KRW 1,362.00 | 463.03K |
| 2026-06-22 | KRW 1,490.00 | -0.67% | KRW 1,470.00 | KRW 1,562.00 | KRW 1,455.00 | 531.64K |
| 2026-06-19 | KRW 1,500.00 | -6.77% | KRW 1,600.00 | KRW 1,609.00 | KRW 1,480.00 | 601.77K |
| 2026-06-18 | KRW 1,609.00 | -6.83% | KRW 1,727.00 | KRW 1,727.00 | KRW 1,600.00 | 545.82K |
| 2026-06-17 | KRW 1,727.00 | -1.09% | KRW 1,742.00 | KRW 1,745.00 | KRW 1,679.00 | 490.02K |
| 2026-06-16 | KRW 1,746.00 | +7.98% | KRW 1,643.00 | KRW 1,836.00 | KRW 1,632.00 | 1.44M |
| 2026-06-15 | KRW 1,617.00 | -2.00% | KRW 1,700.00 | KRW 1,712.00 | KRW 1,605.00 | 612.75K |
| 2026-06-12 | KRW 1,650.00 | +5.63% | KRW 1,600.00 | KRW 1,670.00 | KRW 1,585.00 | 612.99K |
| 2026-06-11 | KRW 1,562.00 | +1.56% | KRW 1,538.00 | KRW 1,571.00 | KRW 1,468.00 | 605.15K |
| 2026-06-10 | KRW 1,538.00 | -5.82% | KRW 1,625.00 | KRW 1,650.00 | KRW 1,521.00 | 1.36K |
| 2026-06-09 | KRW 1,633.00 | +4.15% | KRW 1,567.00 | KRW 1,690.00 | KRW 1,567.00 | 1.09M |
| 2026-06-08 | KRW 1,568.00 | -9.68% | KRW 1,571.00 | KRW 1,644.00 | KRW 1,555.00 | 1.01M |
| 2026-06-05 | KRW 1,736.00 | -4.62% | KRW 1,777.00 | KRW 1,816.00 | KRW 1,736.00 | 855.69K |
| 2026-06-04 | KRW 1,820.00 | -4.91% | KRW 1,877.00 | KRW 1,910.00 | KRW 1,813.00 | 1.04M |
| 2026-06-02 | KRW 1,914.00 | -4.25% | KRW 1,999.00 | KRW 2,045.00 | KRW 1,865.00 | 2.62M |
| 2026-06-01 | KRW 1,999.00 | +0.05% | KRW 1,990.00 | KRW 2,490.00 | KRW 1,892.00 | 15.78M |
| 2026-05-29 | KRW 1,998.00 | -0.10% | KRW 2,155.00 | KRW 2,505.00 | KRW 1,916.00 | 11.54M |
| 2026-05-28 | KRW 2,000.00 | -3.15% | KRW 2,095.00 | KRW 2,115.00 | KRW 1,895.00 | 801.12K |
| 2026-05-27 | KRW 2,065.00 | -3.95% | KRW 2,125.00 | KRW 2,135.00 | KRW 2,025.00 | 657.91K |
| 2026-05-26 | KRW 2,150.00 | -1.38% | KRW 2,220.00 | KRW 2,255.00 | KRW 2,135.00 | 810.08K |
| 2026-05-22 | KRW 2,180.00 | +4.56% | KRW 2,160.00 | KRW 2,195.00 | KRW 2,115.00 | 732.81K |
| 2026-05-21 | KRW 2,085.00 | +3.73% | KRW 2,040.00 | KRW 2,140.00 | KRW 2,040.00 | 611.36K |