Aptabio Therapeutics, Inc. 293780
KRX · South Korea · Health Technology
KRW 7,800.00+110.00 (+1.43%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,800.00 | +1.43% | KRW 7,610.00 | KRW 7,970.00 | KRW 7,610.00 | 103.95K |
| 2026-10-01 | KRW 7,690.00 | +7.25% | KRW 7,060.00 | KRW 7,690.00 | KRW 7,040.00 | 133.30K |
| 2026-09-30 | KRW 7,170.00 | +3.91% | KRW 6,930.00 | KRW 7,170.00 | KRW 6,780.00 | 47.74K |
| 2026-09-29 | KRW 6,900.00 | +4.07% | KRW 6,800.00 | KRW 6,930.00 | KRW 6,490.00 |
| 74.18K |
| 2026-09-28 | KRW 6,630.00 | +2.63% | KRW 6,400.00 | KRW 6,820.00 | KRW 6,400.00 | 59.57K |
| 2026-09-23 | KRW 6,460.00 | +3.03% | KRW 6,270.00 | KRW 6,480.00 | KRW 6,270.00 | 31.61K |
| 2026-09-22 | KRW 6,270.00 | -0.63% | KRW 6,340.00 | KRW 6,590.00 | KRW 6,200.00 | 41.20K |
| 2026-09-21 | KRW 6,310.00 | +1.77% | KRW 6,200.00 | KRW 6,350.00 | KRW 5,960.00 | 37.97K |
| 2026-09-18 | KRW 6,200.00 | +0.49% | KRW 6,200.00 | KRW 6,270.00 | KRW 5,870.00 | 86.81K |
| 2026-09-17 | KRW 6,170.00 | -0.80% | KRW 6,220.00 | KRW 6,300.00 | KRW 6,050.00 | 28.48K |
| 2026-09-16 | KRW 6,220.00 | -1.11% | KRW 6,270.00 | KRW 6,520.00 | KRW 6,080.00 | 46.49K |
| 2026-09-15 | KRW 6,290.00 | -1.72% | KRW 6,400.00 | KRW 6,730.00 | KRW 6,010.00 | 49.02K |
| 2026-09-14 | KRW 6,400.00 | -3.03% | KRW 6,500.00 | KRW 6,690.00 | KRW 6,400.00 | 16.03K |
| 2026-09-11 | KRW 6,600.00 | +3.94% | KRW 6,340.00 | KRW 6,670.00 | KRW 6,270.00 | 32.22K |
| 2026-09-10 | KRW 6,350.00 | -3.20% | KRW 6,610.00 | KRW 6,610.00 | KRW 6,310.00 | 20.28K |
| 2026-09-09 | KRW 6,560.00 | +2.18% | KRW 6,590.00 | KRW 6,700.00 | KRW 6,200.00 | 40.47K |
| 2026-09-08 | KRW 6,420.00 | +0.31% | KRW 6,390.00 | KRW 6,650.00 | KRW 6,240.00 | 21.35K |
| 2026-09-07 | KRW 6,400.00 | -0.93% | KRW 6,460.00 | KRW 6,650.00 | KRW 6,200.00 | 16.16K |
| 2026-09-04 | KRW 6,460.00 | -2.42% | KRW 6,620.00 | KRW 6,750.00 | KRW 6,450.00 | 15.92K |
| 2026-09-03 | KRW 6,620.00 | +4.91% | KRW 6,380.00 | KRW 6,790.00 | KRW 6,320.00 | 77.48K |
| 2026-09-02 | KRW 6,310.00 | +0.80% | KRW 6,130.00 | KRW 6,590.00 | KRW 6,130.00 | 86.40K |
| 2026-09-01 | KRW 6,260.00 | -2.19% | KRW 6,400.00 | KRW 6,490.00 | KRW 6,230.00 | 19.65K |
| 2026-08-31 | KRW 6,400.00 | +3.73% | KRW 6,100.00 | KRW 6,470.00 | KRW 5,920.00 | 42.74K |
| 2026-08-28 | KRW 6,170.00 | +1.48% | KRW 6,200.00 | KRW 6,200.00 | KRW 5,940.00 | 13.17K |
| 2026-08-27 | KRW 6,080.00 | +0.50% | KRW 6,050.00 | KRW 6,280.00 | KRW 5,890.00 | 27.37K |
| 2026-08-26 | KRW 6,050.00 | +2.54% | KRW 5,900.00 | KRW 6,080.00 | KRW 5,810.00 | 29.44K |
| 2026-08-25 | KRW 5,900.00 | -4.53% | KRW 6,240.00 | KRW 6,240.00 | KRW 5,630.00 | 56.36K |
| 2026-08-24 | KRW 6,180.00 | -9.12% | KRW 6,740.00 | KRW 6,740.00 | KRW 6,100.00 | 57.80K |
| 2026-08-21 | KRW 6,800.00 | +9.50% | KRW 6,380.00 | KRW 6,800.00 | KRW 5,900.00 | 52.14K |
| 2026-08-20 | KRW 6,210.00 | +0.16% | KRW 6,500.00 | KRW 6,540.00 | KRW 6,160.00 | 47.18K |
| 2026-08-19 | KRW 6,200.00 | -3.13% | KRW 6,400.00 | KRW 6,480.00 | KRW 6,080.00 | 74.76K |
| 2026-08-18 | KRW 6,400.00 | +3.56% | KRW 6,300.00 | KRW 6,880.00 | KRW 6,150.00 | 145.29K |
| 2026-08-14 | KRW 6,180.00 | +1.98% | KRW 6,290.00 | KRW 6,300.00 | KRW 5,990.00 | 39.13K |
| 2026-08-13 | KRW 6,060.00 | +2.54% | KRW 5,910.00 | KRW 6,270.00 | KRW 5,910.00 | 51.78K |
| 2026-08-12 | KRW 5,910.00 | -4.83% | KRW 6,230.00 | KRW 6,250.00 | KRW 5,870.00 | 67.88K |
| 2026-08-11 | KRW 6,210.00 | +0.49% | KRW 6,030.00 | KRW 6,340.00 | KRW 5,940.00 | 81.68K |
| 2026-08-10 | KRW 6,180.00 | +10.95% | KRW 5,580.00 | KRW 6,390.00 | KRW 5,580.00 | 128.73K |
| 2026-08-07 | KRW 5,570.00 | -4.95% | KRW 5,830.00 | KRW 5,900.00 | KRW 5,510.00 | 61.59K |
| 2026-08-06 | KRW 5,860.00 | +8.12% | KRW 5,520.00 | KRW 5,980.00 | KRW 5,350.00 | 103.35K |
| 2026-08-05 | KRW 5,420.00 | -1.81% | KRW 5,550.00 | KRW 5,670.00 | KRW 5,350.00 | 51.19K |
| 2026-08-04 | KRW 5,520.00 | +9.31% | KRW 5,020.00 | KRW 5,550.00 | KRW 5,020.00 | 82.56K |
| 2026-08-03 | KRW 5,050.00 | +9.90% | KRW 4,600.00 | KRW 5,270.00 | KRW 4,530.00 | 144.75K |
| 2026-07-31 | KRW 4,595.00 | +5.88% | KRW 4,355.00 | KRW 4,670.00 | KRW 4,320.00 | 97.40K |
| 2026-07-30 | KRW 4,340.00 | 0.00% | KRW 4,000.00 | KRW 4,400.00 | KRW 4,000.00 | 50.39K |
| 2026-07-29 | KRW 4,340.00 | -3.23% | KRW 4,500.00 | KRW 4,695.00 | KRW 4,110.00 | 78.46K |
| 2026-07-28 | KRW 4,485.00 | -3.24% | KRW 4,590.00 | KRW 4,670.00 | KRW 4,360.00 | 54.36K |
| 2026-07-27 | KRW 4,635.00 | -1.49% | KRW 4,705.00 | KRW 5,080.00 | KRW 4,560.00 | 121.32K |
| 2026-07-24 | KRW 4,705.00 | -4.27% | KRW 4,795.00 | KRW 4,995.00 | KRW 4,625.00 | 113.95K |
| 2026-07-23 | KRW 4,915.00 | +16.19% | KRW 4,230.00 | KRW 5,490.00 | KRW 4,190.00 | 570.38K |
| 2026-07-22 | KRW 4,230.00 | +2.05% | KRW 4,150.00 | KRW 4,400.00 | KRW 4,150.00 | 41.21K |
| 2026-07-21 | KRW 4,145.00 | +0.85% | KRW 3,935.00 | KRW 4,455.00 | KRW 3,935.00 | 52.45K |
| 2026-07-20 | KRW 4,110.00 | -3.18% | KRW 4,245.00 | KRW 4,245.00 | KRW 4,050.00 | 32.69K |
| 2026-07-16 | KRW 4,245.00 | -2.19% | KRW 4,430.00 | KRW 4,430.00 | KRW 4,135.00 | 24.29K |
| 2026-07-15 | KRW 4,340.00 | +6.11% | KRW 4,090.00 | KRW 4,350.00 | KRW 4,090.00 | 39.63K |
| 2026-07-14 | KRW 4,090.00 | 0.00% | KRW 4,000.00 | KRW 4,190.00 | KRW 3,900.00 | 102.59K |
| 2026-07-13 | KRW 4,090.00 | -6.94% | KRW 4,395.00 | KRW 4,455.00 | KRW 4,080.00 | 128.50K |
| 2026-07-10 | KRW 4,395.00 | +4.52% | KRW 4,210.00 | KRW 4,460.00 | KRW 4,210.00 | 46.27K |
| 2026-07-09 | KRW 4,205.00 | 0.00% | KRW 4,175.00 | KRW 4,450.00 | KRW 4,110.00 | 28.96K |
| 2026-07-08 | KRW 4,205.00 | -4.43% | KRW 4,365.00 | KRW 4,390.00 | KRW 4,110.00 | 83.12K |
| 2026-07-07 | KRW 4,400.00 | -2.76% | KRW 4,525.00 | KRW 4,645.00 | KRW 4,270.00 | 75.71K |
| 2026-07-06 | KRW 4,525.00 | +0.11% | KRW 4,595.00 | KRW 4,710.00 | KRW 4,405.00 | 74.10K |
| 2026-07-03 | KRW 4,520.00 | -0.66% | KRW 4,525.00 | KRW 4,735.00 | KRW 4,340.00 | 96.50K |
| 2026-07-02 | KRW 4,550.00 | -2.15% | KRW 4,960.00 | KRW 4,960.00 | KRW 4,505.00 | 53.15K |
| 2026-07-01 | KRW 4,650.00 | +0.87% | KRW 4,995.00 | KRW 4,995.00 | KRW 4,560.00 | 53.29K |
| 2026-06-30 | KRW 4,610.00 | -7.34% | KRW 4,680.00 | KRW 4,925.00 | KRW 4,570.00 | 81.61K |
| 2026-06-29 | KRW 4,975.00 | +24.38% | KRW 3,965.00 | KRW 5,050.00 | KRW 3,965.00 | 197.80K |
| 2026-06-26 | KRW 4,000.00 | -5.66% | KRW 4,210.00 | KRW 4,435.00 | KRW 3,870.00 | 172.10K |
| 2026-06-25 | KRW 4,240.00 | -4.29% | KRW 4,485.00 | KRW 4,530.00 | KRW 4,190.00 | 128.82K |
| 2026-06-24 | KRW 4,430.00 | +1.26% | KRW 4,355.00 | KRW 4,595.00 | KRW 4,300.00 | 85.80K |
| 2026-06-23 | KRW 4,375.00 | -3.21% | KRW 4,410.00 | KRW 4,800.00 | KRW 4,365.00 | 105.69K |
| 2026-06-22 | KRW 4,520.00 | +0.44% | KRW 4,510.00 | KRW 4,545.00 | KRW 4,350.00 | 98.49K |
| 2026-06-19 | KRW 4,500.00 | -4.36% | KRW 4,705.00 | KRW 4,750.00 | KRW 4,450.00 | 156.61K |
| 2026-06-18 | KRW 4,705.00 | -5.14% | KRW 4,995.00 | KRW 5,000.00 | KRW 4,705.00 | 110.77K |
| 2026-06-17 | KRW 4,960.00 | +1.85% | KRW 4,830.00 | KRW 5,110.00 | KRW 4,670.00 | 135.10K |
| 2026-06-16 | KRW 4,870.00 | -0.71% | KRW 4,935.00 | KRW 5,500.00 | KRW 4,810.00 | 348.77K |
| 2026-06-15 | KRW 4,905.00 | -2.29% | KRW 5,020.00 | KRW 5,180.00 | KRW 4,860.00 | 72.12K |
| 2026-06-12 | KRW 5,020.00 | -1.95% | KRW 5,130.00 | KRW 5,310.00 | KRW 4,985.00 | 65.29K |
| 2026-06-11 | KRW 5,120.00 | +1.39% | KRW 5,010.00 | KRW 5,120.00 | KRW 4,910.00 | 45.11K |
| 2026-06-10 | KRW 5,050.00 | -1.17% | KRW 4,960.00 | KRW 5,400.00 | KRW 4,960.00 | 45.01K |
| 2026-06-09 | KRW 5,110.00 | +4.93% | KRW 4,640.00 | KRW 5,300.00 | KRW 4,640.00 | 71.81K |
| 2026-06-08 | KRW 4,870.00 | -8.97% | KRW 4,990.00 | KRW 5,200.00 | KRW 4,800.00 | 132.10K |
| 2026-06-05 | KRW 5,350.00 | +0.75% | KRW 5,310.00 | KRW 5,690.00 | KRW 5,230.00 | 92.98K |
| 2026-06-04 | KRW 5,310.00 | -0.93% | KRW 5,360.00 | KRW 5,530.00 | KRW 5,230.00 | 86.44K |
| 2026-06-02 | KRW 5,360.00 | -3.77% | KRW 5,590.00 | KRW 5,600.00 | KRW 5,160.00 | 247.07K |
| 2026-06-01 | KRW 5,570.00 | -7.01% | KRW 5,800.00 | KRW 6,000.00 | KRW 5,230.00 | 215.31K |
| 2026-05-29 | KRW 5,990.00 | -4.62% | KRW 6,280.00 | KRW 6,300.00 | KRW 5,900.00 | 110.96K |
| 2026-05-28 | KRW 6,280.00 | -1.41% | KRW 6,370.00 | KRW 6,370.00 | KRW 5,970.00 | 147.80K |
| 2026-05-27 | KRW 6,370.00 | -3.19% | KRW 6,580.00 | KRW 6,600.00 | KRW 6,210.00 | 121.76K |
| 2026-05-26 | KRW 6,580.00 | -2.52% | KRW 6,910.00 | KRW 7,040.00 | KRW 6,540.00 | 81.01K |
| 2026-05-22 | KRW 6,750.00 | +4.01% | KRW 6,550.00 | KRW 6,860.00 | KRW 6,550.00 | 72.97K |