Yong Yi International Group Co., Ltd. 2939
TWSE · Taiwan · Consumer Durables
TWD 22.55+0.60 (+2.73%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.55 | +2.73% | TWD 21.95 | TWD 22.90 | TWD 21.95 | 39.38K |
| 2026-10-01 | TWD 21.95 | +0.23% | TWD 21.90 | TWD 22.00 | TWD 21.50 | 24.02K |
| 2026-09-30 | TWD 21.90 | +8.15% | TWD 20.05 | TWD 22.00 | TWD 20.05 | 92.00K |
| 2026-09-29 | TWD 20.25 | +3.32% | TWD 19.85 | TWD 20.25 | TWD 19.65 | 51.00K |
| 2026-09-24 | TWD 19.60 | 0.00% | TWD 19.80 | TWD 19.80 | TWD 19.60 | 17.00K |
| 2026-09-23 | TWD 19.60 | -1.75% | TWD 19.95 | TWD 19.95 | TWD 19.50 | 21.00K |
| 2026-09-22 | TWD 19.95 | +0.25% | TWD 19.80 | TWD 19.95 | TWD 19.80 | 9.00K |
| 2026-09-21 | TWD 19.90 | -2.93% | TWD 20.00 | TWD 20.00 | TWD 19.90 | 27.00K |
| 2026-09-18 | TWD 20.50 | -2.38% | TWD 20.85 | TWD 20.85 | TWD 20.25 | 18.00K |
| 2026-09-17 | TWD 21.00 | +8.25% | TWD 19.40 | TWD 21.00 | TWD 19.40 | 8.00K |
| 2026-09-16 | TWD 19.40 | 0.00% | TWD 19.30 | TWD 19.40 | TWD 19.25 | 7.00K |
| 2026-09-15 | TWD 19.40 | -0.77% | TWD 19.70 | TWD 19.80 | TWD 19.30 | 21.00K |
| 2026-09-14 | TWD 19.55 | -0.76% | TWD 19.70 | TWD 19.80 | TWD 19.55 | 13.00K |
| 2026-09-11 | TWD 19.70 | -1.50% | TWD 19.70 | TWD 19.70 | TWD 19.70 | 457.00K |
| 2026-09-10 | TWD 20.00 | +1.52% | TWD 19.80 | TWD 20.00 | TWD 19.60 | 67.00K |
| 2026-09-09 | TWD 19.70 | -1.50% | TWD 19.60 | TWD 19.70 | TWD 19.30 | 28.00K |
| 2026-09-08 | TWD 20.00 | +1.27% | TWD 19.75 | TWD 20.00 | TWD 19.75 | 8.02K |
| 2026-09-07 | TWD 19.75 | -1.25% | TWD 20.00 | TWD 20.00 | TWD 19.30 | 65.00K |
| 2026-09-04 | TWD 20.00 | +1.52% | TWD 19.75 | TWD 20.00 | TWD 19.50 | 355.00K |
| 2026-09-03 | TWD 19.70 | -0.51% | TWD 19.70 | TWD 19.70 | TWD 19.70 | 1.00K |
| 2026-09-02 | TWD 19.80 | +0.51% | TWD 19.30 | TWD 19.80 | TWD 19.15 | 8.00K |
| 2026-09-01 | TWD 19.70 | -0.51% | TWD 19.75 | TWD 19.75 | TWD 19.70 | 4.01K |
| 2026-08-31 | TWD 19.80 | -1.00% | TWD 20.05 | TWD 20.05 | TWD 19.55 | 8.00K |
| 2026-08-28 | TWD 20.00 | +4.17% | TWD 19.15 | TWD 20.00 | TWD 19.15 | 19.00K |
| 2026-08-27 | TWD 19.20 | -1.79% | TWD 19.35 | TWD 19.70 | TWD 19.20 | 8.00K |
| 2026-08-26 | TWD 19.55 | -1.01% | TWD 19.35 | TWD 19.70 | TWD 19.35 | 4.00K |
| 2026-08-25 | TWD 19.75 | +0.51% | TWD 19.35 | TWD 19.75 | TWD 19.35 | 10.00K |
| 2026-08-24 | TWD 19.65 | +0.51% | TWD 21.10 | TWD 21.10 | TWD 19.55 | 13.00K |
| 2026-08-21 | TWD 19.55 | -0.26% | TWD 19.55 | TWD 19.55 | TWD 19.55 | 2.00K |
| 2026-08-20 | TWD 19.60 | +4.26% | TWD 19.50 | TWD 19.60 | TWD 19.50 | 4.00K |
| 2026-08-19 | TWD 18.80 | -2.08% | TWD 19.10 | TWD 19.30 | TWD 18.80 | 17.00K |
| 2026-08-18 | TWD 19.20 | -0.78% | TWD 19.45 | TWD 19.45 | TWD 19.20 | 7.00K |
| 2026-08-17 | TWD 19.35 | -3.25% | TWD 19.50 | TWD 19.55 | TWD 19.35 | 15.00K |
| 2026-08-14 | TWD 20.00 | +3.09% | TWD 19.65 | TWD 20.00 | TWD 19.65 | 7.00K |
| 2026-08-13 | TWD 19.40 | -2.51% | TWD 19.60 | TWD 19.85 | TWD 19.40 | 11.02K |
| 2026-08-12 | TWD 19.90 | -2.69% | TWD 20.05 | TWD 20.05 | TWD 19.35 | 21.00K |
| 2026-08-11 | TWD 20.45 | +4.34% | TWD 19.70 | TWD 20.45 | TWD 18.55 | 26.00K |
| 2026-08-10 | TWD 19.60 | +3.70% | TWD 20.75 | TWD 20.75 | TWD 19.30 | 118.00K |
| 2026-08-07 | TWD 18.90 | +3.85% | TWD 18.40 | TWD 18.90 | TWD 18.25 | 14.00K |
| 2026-08-06 | TWD 18.20 | 0.00% | TWD 18.35 | TWD 18.35 | TWD 18.10 | 17.00K |
| 2026-08-05 | TWD 18.20 | -1.09% | TWD 18.65 | TWD 18.70 | TWD 18.10 | 31.02K |
| 2026-08-04 | TWD 18.40 | -2.90% | TWD 19.10 | TWD 19.10 | TWD 18.40 | 32.01K |
| 2026-08-03 | TWD 18.95 | -2.57% | TWD 19.45 | TWD 19.45 | TWD 18.80 | 40.00K |
| 2026-07-31 | TWD 19.45 | +1.83% | TWD 19.25 | TWD 19.80 | TWD 19.15 | 21.00K |
| 2026-07-30 | TWD 19.10 | -2.30% | TWD 19.50 | TWD 19.50 | TWD 19.10 | 12.00K |
| 2026-07-29 | TWD 19.55 | +1.82% | TWD 19.30 | TWD 19.65 | TWD 18.70 | 64.00K |
| 2026-07-28 | TWD 19.20 | -4.95% | TWD 20.45 | TWD 21.60 | TWD 19.20 | 159.00K |
| 2026-07-27 | TWD 20.20 | +9.78% | TWD 18.55 | TWD 20.20 | TWD 18.55 | 186.00K |
| 2026-07-24 | TWD 18.40 | -3.16% | TWD 18.75 | TWD 19.40 | TWD 18.10 | 44.00K |
| 2026-07-23 | TWD 19.00 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 18.75 | 14.00K |
| 2026-07-22 | TWD 19.00 | -0.52% | TWD 19.10 | TWD 19.10 | TWD 18.65 | 12.00K |
| 2026-07-21 | TWD 19.10 | -1.55% | TWD 19.25 | TWD 19.45 | TWD 18.95 | 34.00K |
| 2026-07-20 | TWD 19.40 | +1.31% | TWD 18.85 | TWD 19.50 | TWD 18.85 | 11.00K |
| 2026-07-17 | TWD 19.15 | +1.86% | TWD 18.80 | TWD 19.20 | TWD 18.80 | 7.00K |
| 2026-07-16 | TWD 18.80 | 0.00% | TWD 18.45 | TWD 18.80 | TWD 18.45 | 6.00K |
| 2026-07-15 | TWD 18.80 | -0.27% | TWD 18.90 | TWD 19.50 | TWD 18.60 | 12.00K |
| 2026-07-14 | TWD 18.85 | -0.26% | TWD 18.90 | TWD 19.50 | TWD 18.65 | 27.00K |
| 2026-07-13 | TWD 18.90 | -2.83% | TWD 19.05 | TWD 19.05 | TWD 18.65 | 15.00K |
| 2026-07-10 | TWD 19.45 | 0.00% | TWD 19.45 | TWD 19.45 | TWD 19.45 | 0 |
| 2026-07-09 | TWD 19.45 | 0.00% | TWD 19.40 | TWD 19.55 | TWD 19.15 | 29.00K |
| 2026-07-08 | TWD 19.45 | +0.26% | TWD 19.35 | TWD 19.45 | TWD 19.05 | 15.00K |
| 2026-07-07 | TWD 19.40 | -0.51% | TWD 19.45 | TWD 19.45 | TWD 18.85 | 30.00K |
| 2026-07-06 | TWD 19.50 | -1.02% | TWD 19.30 | TWD 19.50 | TWD 19.00 | 18.00K |
| 2026-07-03 | TWD 19.70 | +3.96% | TWD 19.00 | TWD 19.80 | TWD 19.00 | 22.00K |
| 2026-07-02 | TWD 18.95 | -1.30% | TWD 19.05 | TWD 19.05 | TWD 18.95 | 20.00K |
| 2026-07-01 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 1.00K |
| 2026-06-30 | TWD 19.20 | +0.26% | TWD 19.15 | TWD 19.30 | TWD 19.00 | 16.00K |
| 2026-06-29 | TWD 19.15 | +0.26% | TWD 19.10 | TWD 19.35 | TWD 18.70 | 17.00K |
| 2026-06-26 | TWD 19.10 | -2.80% | TWD 19.25 | TWD 21.00 | TWD 18.90 | 86.00K |
| 2026-06-25 | TWD 19.65 | -0.51% | TWD 19.85 | TWD 20.10 | TWD 19.45 | 15.00K |
| 2026-06-24 | TWD 19.75 | -1.99% | TWD 20.15 | TWD 20.65 | TWD 19.40 | 54.00K |
| 2026-06-23 | TWD 20.15 | -5.62% | TWD 20.50 | TWD 20.50 | TWD 20.05 | 45.00K |
| 2026-06-22 | TWD 21.35 | -2.51% | TWD 21.80 | TWD 22.30 | TWD 21.30 | 18.00K |
| 2026-06-18 | TWD 21.90 | +1.39% | TWD 22.20 | TWD 22.20 | TWD 21.60 | 10.00K |
| 2026-06-17 | TWD 21.60 | -1.82% | TWD 21.50 | TWD 21.65 | TWD 21.50 | 14.00K |
| 2026-06-16 | TWD 22.00 | +2.33% | TWD 21.45 | TWD 22.00 | TWD 21.25 | 15.00K |
| 2026-06-15 | TWD 21.50 | +1.42% | TWD 21.50 | TWD 21.50 | TWD 21.10 | 11.00K |
| 2026-06-12 | TWD 21.20 | -2.08% | TWD 21.05 | TWD 21.25 | TWD 21.00 | 9.00K |
| 2026-06-11 | TWD 21.65 | +5.35% | TWD 21.60 | TWD 21.65 | TWD 20.70 | 8.00K |
| 2026-06-10 | TWD 20.55 | -3.29% | TWD 21.80 | TWD 21.80 | TWD 20.55 | 15.00K |
| 2026-06-09 | TWD 21.25 | -3.41% | TWD 21.65 | TWD 21.65 | TWD 21.25 | 23.05K |
| 2026-06-08 | TWD 22.00 | 0.00% | TWD 22.00 | TWD 22.65 | TWD 21.50 | 51.00K |
| 2026-06-05 | TWD 22.00 | +5.52% | TWD 20.85 | TWD 22.15 | TWD 20.85 | 27.00K |
| 2026-06-04 | TWD 20.85 | -1.18% | TWD 21.05 | TWD 21.65 | TWD 20.65 | 16.00K |
| 2026-06-03 | TWD 21.10 | +0.24% | TWD 21.00 | TWD 21.90 | TWD 21.00 | 32.00K |
| 2026-06-02 | TWD 21.05 | +0.24% | TWD 22.20 | TWD 22.20 | TWD 21.05 | 24.00K |
| 2026-06-01 | TWD 21.00 | -1.64% | TWD 21.10 | TWD 21.10 | TWD 21.00 | 15.00K |
| 2026-05-29 | TWD 21.35 | -4.04% | TWD 22.00 | TWD 22.00 | TWD 21.25 | 36.00K |
| 2026-05-28 | TWD 22.25 | -1.77% | TWD 22.30 | TWD 22.35 | TWD 22.05 | 7.10K |
| 2026-05-27 | TWD 22.65 | +0.22% | TWD 22.95 | TWD 22.95 | TWD 21.90 | 15.00K |