SUNAM CO., LTD 294630
KRX · South Korea · Producer Manufacturing
KRW 3,125.00+50.00 (+1.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,125.00 | +1.63% | KRW 3,075.00 | KRW 3,180.00 | KRW 3,070.00 | 116.96K |
| 2026-10-01 | KRW 3,075.00 | +2.84% | KRW 3,090.00 | KRW 3,110.00 | KRW 2,980.00 | 104.19K |
| 2026-09-30 | KRW 2,990.00 | -0.66% | KRW 3,065.00 | KRW 3,135.00 | KRW 2,985.00 | 117.91K |
| 2026-09-29 | KRW 3,010.00 | -1.15% | KRW 3,080.00 | KRW 3,080.00 | KRW 2,980.00 |
| 115.87K |
| 2026-09-28 | KRW 3,045.00 | +1.00% | KRW 3,020.00 | KRW 3,145.00 | KRW 3,010.00 | 121.58K |
| 2026-09-23 | KRW 3,015.00 | -2.43% | KRW 3,090.00 | KRW 3,135.00 | KRW 3,010.00 | 133.22K |
| 2026-09-22 | KRW 3,090.00 | -2.22% | KRW 3,190.00 | KRW 3,190.00 | KRW 3,055.00 | 121.39K |
| 2026-09-21 | KRW 3,160.00 | -2.47% | KRW 3,255.00 | KRW 3,255.00 | KRW 3,130.00 | 161.05K |
| 2026-09-18 | KRW 3,240.00 | +1.57% | KRW 3,200.00 | KRW 3,295.00 | KRW 3,135.00 | 373.41K |
| 2026-09-17 | KRW 3,190.00 | +4.93% | KRW 3,090.00 | KRW 3,210.00 | KRW 3,015.00 | 263.26K |
| 2026-09-16 | KRW 3,040.00 | +0.66% | KRW 3,020.00 | KRW 3,090.00 | KRW 2,960.00 | 149.49K |
| 2026-09-15 | KRW 3,020.00 | +1.17% | KRW 2,985.00 | KRW 3,030.00 | KRW 2,915.00 | 94.66K |
| 2026-09-14 | KRW 2,985.00 | -2.77% | KRW 3,130.00 | KRW 3,130.00 | KRW 2,955.00 | 190.02K |
| 2026-09-11 | KRW 3,070.00 | -1.60% | KRW 3,080.00 | KRW 3,230.00 | KRW 3,055.00 | 277.97K |
| 2026-09-10 | KRW 3,120.00 | +0.16% | KRW 3,110.00 | KRW 3,300.00 | KRW 2,995.00 | 428.03K |
| 2026-09-09 | KRW 3,115.00 | +3.32% | KRW 3,085.00 | KRW 3,300.00 | KRW 3,000.00 | 571.21K |
| 2026-09-08 | KRW 3,015.00 | -1.15% | KRW 3,050.00 | KRW 3,125.00 | KRW 2,950.00 | 396.52K |
| 2026-09-07 | KRW 3,050.00 | +6.46% | KRW 2,940.00 | KRW 3,680.00 | KRW 2,940.00 | 2.73M |
| 2026-09-04 | KRW 2,865.00 | +4.95% | KRW 2,800.00 | KRW 2,870.00 | KRW 2,740.00 | 131.86K |
| 2026-09-03 | KRW 2,730.00 | -2.50% | KRW 2,800.00 | KRW 2,855.00 | KRW 2,710.00 | 113.91K |
| 2026-09-02 | KRW 2,800.00 | +0.18% | KRW 2,735.00 | KRW 2,855.00 | KRW 2,710.00 | 94.92K |
| 2026-09-01 | KRW 2,795.00 | -0.71% | KRW 2,810.00 | KRW 2,840.00 | KRW 2,705.00 | 75.96K |
| 2026-08-31 | KRW 2,815.00 | +0.18% | KRW 2,810.00 | KRW 2,860.00 | KRW 2,670.00 | 65.89K |
| 2026-08-28 | KRW 2,810.00 | +2.37% | KRW 2,800.00 | KRW 2,865.00 | KRW 2,685.00 | 120.03K |
| 2026-08-27 | KRW 2,745.00 | +1.67% | KRW 2,705.00 | KRW 2,830.00 | KRW 2,700.00 | 85.07K |
| 2026-08-26 | KRW 2,700.00 | +1.89% | KRW 2,645.00 | KRW 2,740.00 | KRW 2,605.00 | 60.65K |
| 2026-08-25 | KRW 2,650.00 | +2.51% | KRW 2,585.00 | KRW 2,685.00 | KRW 2,495.00 | 81.73K |
| 2026-08-24 | KRW 2,585.00 | 0.00% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,460.00 | 64.86K |
| 2026-08-21 | KRW 2,585.00 | -3.18% | KRW 2,700.00 | KRW 2,775.00 | KRW 2,565.00 | 130.09K |
| 2026-08-20 | KRW 2,670.00 | -0.74% | KRW 2,770.00 | KRW 2,780.00 | KRW 2,650.00 | 132.89K |
| 2026-08-19 | KRW 2,690.00 | -2.54% | KRW 2,750.00 | KRW 2,760.00 | KRW 2,620.00 | 75.57K |
| 2026-08-18 | KRW 2,760.00 | -5.32% | KRW 2,915.00 | KRW 2,975.00 | KRW 2,760.00 | 159.02K |
| 2026-08-14 | KRW 2,915.00 | +0.69% | KRW 2,950.00 | KRW 2,960.00 | KRW 2,800.00 | 127.28K |
| 2026-08-13 | KRW 2,895.00 | -1.53% | KRW 2,945.00 | KRW 3,000.00 | KRW 2,880.00 | 138.45K |
| 2026-08-12 | KRW 2,940.00 | -1.01% | KRW 2,980.00 | KRW 3,000.00 | KRW 2,920.00 | 135.19K |
| 2026-08-11 | KRW 2,970.00 | -0.34% | KRW 3,065.00 | KRW 3,065.00 | KRW 2,925.00 | 112.02K |
| 2026-08-10 | KRW 2,980.00 | +3.29% | KRW 2,885.00 | KRW 3,020.00 | KRW 2,850.00 | 152.10K |
| 2026-08-07 | KRW 2,885.00 | -1.70% | KRW 2,935.00 | KRW 3,035.00 | KRW 2,800.00 | 299.83K |
| 2026-08-06 | KRW 2,935.00 | +3.35% | KRW 2,840.00 | KRW 3,230.00 | KRW 2,750.00 | 884.14K |
| 2026-08-05 | KRW 2,840.00 | +3.27% | KRW 2,795.00 | KRW 2,875.00 | KRW 2,750.00 | 181.41K |
| 2026-08-04 | KRW 2,750.00 | +4.36% | KRW 2,635.00 | KRW 2,790.00 | KRW 2,635.00 | 202.25K |
| 2026-08-03 | KRW 2,635.00 | +0.19% | KRW 2,630.00 | KRW 2,740.00 | KRW 2,590.00 | 140.66K |
| 2026-07-31 | KRW 2,630.00 | +8.68% | KRW 2,595.00 | KRW 2,640.00 | KRW 2,505.00 | 195.15K |
| 2026-07-30 | KRW 2,420.00 | +0.41% | KRW 2,410.00 | KRW 2,500.00 | KRW 2,380.00 | 126.19K |
| 2026-07-29 | KRW 2,410.00 | -3.98% | KRW 2,510.00 | KRW 2,590.00 | KRW 2,320.00 | 199.04K |
| 2026-07-28 | KRW 2,510.00 | -5.99% | KRW 2,650.00 | KRW 2,690.00 | KRW 2,460.00 | 178.70K |
| 2026-07-27 | KRW 2,670.00 | +0.19% | KRW 2,750.00 | KRW 2,775.00 | KRW 2,645.00 | 118.54K |
| 2026-07-24 | KRW 2,665.00 | -1.84% | KRW 2,650.00 | KRW 2,780.00 | KRW 2,625.00 | 161.76K |
| 2026-07-23 | KRW 2,715.00 | +3.63% | KRW 2,600.00 | KRW 2,735.00 | KRW 2,600.00 | 140.04K |
| 2026-07-22 | KRW 2,620.00 | -1.69% | KRW 2,675.00 | KRW 2,735.00 | KRW 2,610.00 | 185.95K |
| 2026-07-21 | KRW 2,665.00 | +3.29% | KRW 2,600.00 | KRW 2,665.00 | KRW 2,525.00 | 154.41K |
| 2026-07-20 | KRW 2,580.00 | -1.90% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,510.00 | 173.47K |
| 2026-07-16 | KRW 2,630.00 | -3.66% | KRW 2,690.00 | KRW 2,720.00 | KRW 2,540.00 | 251.86K |
| 2026-07-15 | KRW 2,730.00 | +9.42% | KRW 2,910.00 | KRW 3,200.00 | KRW 2,690.00 | 1.75M |
| 2026-07-14 | KRW 2,495.00 | -1.38% | KRW 2,460.00 | KRW 2,530.00 | KRW 2,370.00 | 327.21K |
| 2026-07-13 | KRW 2,530.00 | -5.77% | KRW 2,690.00 | KRW 2,795.00 | KRW 2,510.00 | 233.14K |
| 2026-07-10 | KRW 2,685.00 | +7.83% | KRW 2,510.00 | KRW 2,705.00 | KRW 2,510.00 | 306.74K |
| 2026-07-09 | KRW 2,490.00 | -1.97% | KRW 2,550.00 | KRW 2,627.00 | KRW 2,300.00 | 507.87K |
| 2026-07-08 | KRW 2,540.00 | -12.56% | KRW 2,830.00 | KRW 3,040.00 | KRW 2,505.00 | 1.26M |
| 2026-07-07 | KRW 2,905.00 | +13.04% | KRW 2,700.00 | KRW 3,340.00 | KRW 2,640.00 | 6.04M |
| 2026-07-06 | KRW 2,570.00 | -4.28% | KRW 2,690.00 | KRW 2,770.00 | KRW 2,550.00 | 98.95K |
| 2026-07-03 | KRW 2,685.00 | +3.67% | KRW 2,575.00 | KRW 2,790.00 | KRW 2,530.00 | 142.68K |
| 2026-07-02 | KRW 2,590.00 | -5.65% | KRW 2,650.00 | KRW 2,730.00 | KRW 2,525.00 | 100.66K |
| 2026-07-01 | KRW 2,745.00 | +3.39% | KRW 2,655.00 | KRW 2,900.00 | KRW 2,655.00 | 226.23K |
| 2026-06-30 | KRW 2,655.00 | +0.57% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,625.00 | 137.22K |
| 2026-06-29 | KRW 2,640.00 | +7.10% | KRW 2,465.00 | KRW 2,680.00 | KRW 2,465.00 | 125.61K |
| 2026-06-26 | KRW 2,465.00 | -2.95% | KRW 2,500.00 | KRW 2,580.00 | KRW 2,410.00 | 207.02K |
| 2026-06-25 | KRW 2,540.00 | -4.33% | KRW 2,710.00 | KRW 2,740.00 | KRW 2,500.00 | 206.57K |
| 2026-06-24 | KRW 2,655.00 | +0.95% | KRW 2,610.00 | KRW 2,750.00 | KRW 2,525.00 | 143.34K |
| 2026-06-23 | KRW 2,630.00 | -6.24% | KRW 2,735.00 | KRW 2,895.00 | KRW 2,610.00 | 287.35K |
| 2026-06-22 | KRW 2,805.00 | -2.94% | KRW 2,900.00 | KRW 2,995.00 | KRW 2,750.00 | 153.86K |
| 2026-06-19 | KRW 2,890.00 | -4.15% | KRW 3,055.00 | KRW 3,100.00 | KRW 2,815.00 | 228.09K |
| 2026-06-18 | KRW 3,015.00 | -0.66% | KRW 3,035.00 | KRW 3,175.00 | KRW 3,000.00 | 210.80K |
| 2026-06-17 | KRW 3,035.00 | +1.17% | KRW 3,000.00 | KRW 3,115.00 | KRW 2,980.00 | 143.03K |
| 2026-06-16 | KRW 3,000.00 | -1.64% | KRW 3,100.00 | KRW 3,160.00 | KRW 2,975.00 | 122.17K |
| 2026-06-15 | KRW 3,050.00 | +1.33% | KRW 3,060.00 | KRW 3,250.00 | KRW 2,995.00 | 138.52K |
| 2026-06-12 | KRW 3,010.00 | +3.26% | KRW 3,050.00 | KRW 3,060.00 | KRW 2,950.00 | 186.83K |
| 2026-06-11 | KRW 2,915.00 | +0.17% | KRW 2,910.00 | KRW 2,960.00 | KRW 2,725.00 | 124.57K |
| 2026-06-10 | KRW 2,910.00 | -1.52% | KRW 2,905.00 | KRW 3,015.00 | KRW 2,855.00 | 985 |
| 2026-06-09 | KRW 2,955.00 | +2.78% | KRW 2,890.00 | KRW 3,020.00 | KRW 2,890.00 | 160.63K |
| 2026-06-08 | KRW 2,875.00 | -6.20% | KRW 2,715.00 | KRW 2,970.00 | KRW 2,715.00 | 272.78K |
| 2026-06-05 | KRW 3,065.00 | -3.92% | KRW 3,190.00 | KRW 3,315.00 | KRW 2,950.00 | 241.37K |
| 2026-06-04 | KRW 3,190.00 | 0.00% | KRW 3,285.00 | KRW 3,475.00 | KRW 3,160.00 | 236.20K |
| 2026-06-02 | KRW 3,190.00 | -4.49% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,110.00 | 325.18K |
| 2026-06-01 | KRW 3,340.00 | -3.19% | KRW 3,610.00 | KRW 3,610.00 | KRW 3,260.00 | 468.14K |
| 2026-05-29 | KRW 3,450.00 | -5.22% | KRW 3,635.00 | KRW 3,700.00 | KRW 3,385.00 | 363.68K |
| 2026-05-28 | KRW 3,640.00 | -2.80% | KRW 3,800.00 | KRW 3,860.00 | KRW 3,520.00 | 286.43K |
| 2026-05-27 | KRW 3,745.00 | -6.49% | KRW 4,010.00 | KRW 4,040.00 | KRW 3,685.00 | 466.78K |
| 2026-05-26 | KRW 4,005.00 | +0.75% | KRW 4,005.00 | KRW 4,330.00 | KRW 3,950.00 | 533.15K |
| 2026-05-22 | KRW 3,975.00 | +2.45% | KRW 4,000.00 | KRW 4,075.00 | KRW 3,900.00 | 390.66K |