IPARK Hyundai Development Company 294870
KRX · South Korea · Industrial Services
KRW 22,650.00-550.00 (-2.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 22,650.00 | -2.37% | KRW 23,400.00 | KRW 23,500.00 | KRW 22,400.00 | 113.25K |
| 2026-09-30 | KRW 23,200.00 | +0.22% | KRW 23,100.00 | KRW 23,650.00 | KRW 23,100.00 | 128.05K |
| 2026-09-29 | KRW 23,150.00 | -2.73% | KRW 23,500.00 | KRW 24,000.00 | KRW 22,750.00 | 192.03K |
| 2026-09-28 | KRW 23,800.00 | +0.42% | KRW 23,350.00 | KRW 23,850.00 | KRW 23,350.00 | 209.87K |
| 2026-09-23 | KRW 23,700.00 | +0.21% | KRW 23,500.00 | KRW 23,800.00 | KRW 23,100.00 | 103.83K |
| 2026-09-22 | KRW 23,650.00 | +0.64% | KRW 23,900.00 | KRW 24,000.00 | KRW 23,150.00 | 155.19K |
| 2026-09-21 | KRW 23,500.00 | -0.42% | KRW 23,650.00 | KRW 23,900.00 | KRW 23,300.00 | 124.76K |
| 2026-09-18 | KRW 23,600.00 | +0.43% | KRW 23,600.00 | KRW 24,100.00 | KRW 23,450.00 | 149.68K |
| 2026-09-17 | KRW 23,500.00 | -2.08% | KRW 23,950.00 | KRW 24,250.00 | KRW 23,000.00 | 208.21K |
| 2026-09-16 | KRW 24,000.00 | -2.04% | KRW 24,600.00 | KRW 24,800.00 | KRW 23,650.00 | 161.91K |
| 2026-09-15 | KRW 24,500.00 | -0.20% | KRW 24,300.00 | KRW 24,800.00 | KRW 24,200.00 | 121.95K |
| 2026-09-14 | KRW 24,550.00 | -1.21% | KRW 24,650.00 | KRW 24,850.00 | KRW 24,050.00 | 128.49K |
| 2026-09-11 | KRW 24,850.00 | +4.19% | KRW 23,700.00 | KRW 24,950.00 | KRW 23,500.00 | 267.26K |
| 2026-09-10 | KRW 23,850.00 | +1.27% | KRW 23,300.00 | KRW 23,950.00 | KRW 23,200.00 | 133.85K |
| 2026-09-09 | KRW 23,550.00 | +1.51% | KRW 23,300.00 | KRW 23,650.00 | KRW 23,200.00 | 121.96K |
| 2026-09-08 | KRW 23,200.00 | +0.22% | KRW 23,100.00 | KRW 23,600.00 | KRW 23,000.00 | 126.27K |
| 2026-09-07 | KRW 23,150.00 | -0.64% | KRW 23,300.00 | KRW 23,450.00 | KRW 23,000.00 | 100.17K |
| 2026-09-04 | KRW 23,300.00 | +0.43% | KRW 23,150.00 | KRW 23,450.00 | KRW 23,050.00 | 109.36K |
| 2026-09-03 | KRW 23,200.00 | +1.75% | KRW 22,750.00 | KRW 23,350.00 | KRW 22,500.00 | 105.60K |
| 2026-09-02 | KRW 22,800.00 | -1.08% | KRW 22,750.00 | KRW 22,950.00 | KRW 22,350.00 | 138.58K |
| 2026-09-01 | KRW 23,050.00 | -1.50% | KRW 23,150.00 | KRW 23,500.00 | KRW 22,850.00 | 96.67K |
| 2026-08-31 | KRW 23,400.00 | +1.08% | KRW 22,800.00 | KRW 23,400.00 | KRW 22,650.00 | 127.92K |
| 2026-08-28 | KRW 23,150.00 | +0.65% | KRW 23,250.00 | KRW 23,250.00 | KRW 22,800.00 | 72.10K |
| 2026-08-27 | KRW 23,000.00 | 0.00% | KRW 22,950.00 | KRW 23,300.00 | KRW 22,700.00 | 123.69K |
| 2026-08-26 | KRW 23,000.00 | +2.68% | KRW 22,350.00 | KRW 23,100.00 | KRW 22,350.00 | 188.00K |
| 2026-08-25 | KRW 22,400.00 | +2.28% | KRW 21,900.00 | KRW 22,650.00 | KRW 21,450.00 | 151.22K |
| 2026-08-24 | KRW 21,900.00 | +1.39% | KRW 21,400.00 | KRW 22,050.00 | KRW 21,200.00 | 68.30K |
| 2026-08-21 | KRW 21,600.00 | -0.69% | KRW 22,100.00 | KRW 22,100.00 | KRW 21,300.00 | 124.78K |
| 2026-08-20 | KRW 21,750.00 | -1.36% | KRW 22,100.00 | KRW 22,450.00 | KRW 21,700.00 | 124.86K |
| 2026-08-19 | KRW 22,050.00 | -2.00% | KRW 22,250.00 | KRW 22,450.00 | KRW 21,700.00 | 132.65K |
| 2026-08-18 | KRW 22,500.00 | +1.81% | KRW 22,100.00 | KRW 22,950.00 | KRW 22,000.00 | 359.43K |
| 2026-08-14 | KRW 22,100.00 | +1.38% | KRW 22,000.00 | KRW 22,450.00 | KRW 21,850.00 | 156.85K |
| 2026-08-13 | KRW 21,800.00 | -0.23% | KRW 21,900.00 | KRW 22,200.00 | KRW 21,250.00 | 280.31K |
| 2026-08-12 | KRW 21,850.00 | -2.67% | KRW 22,350.00 | KRW 22,700.00 | KRW 21,700.00 | 278.37K |
| 2026-08-11 | KRW 22,450.00 | -1.32% | KRW 22,750.00 | KRW 23,000.00 | KRW 22,200.00 | 154.16K |
| 2026-08-10 | KRW 22,750.00 | +0.44% | KRW 22,400.00 | KRW 23,000.00 | KRW 22,300.00 | 119.96K |
| 2026-08-07 | KRW 22,650.00 | -0.22% | KRW 22,200.00 | KRW 22,750.00 | KRW 22,050.00 | 117.39K |
| 2026-08-06 | KRW 22,700.00 | +4.61% | KRW 21,800.00 | KRW 22,700.00 | KRW 21,600.00 | 306.10K |
| 2026-08-05 | KRW 21,700.00 | +2.12% | KRW 21,400.00 | KRW 22,050.00 | KRW 21,350.00 | 261.92K |
| 2026-08-04 | KRW 21,250.00 | +5.99% | KRW 20,350.00 | KRW 21,550.00 | KRW 20,350.00 | 279.06K |
| 2026-08-03 | KRW 20,050.00 | +1.01% | KRW 19,850.00 | KRW 20,750.00 | KRW 19,720.00 | 154.20K |
| 2026-07-31 | KRW 19,850.00 | +2.48% | KRW 19,640.00 | KRW 19,960.00 | KRW 19,210.00 | 237.60K |
| 2026-07-30 | KRW 19,370.00 | +1.84% | KRW 19,010.00 | KRW 19,980.00 | KRW 18,890.00 | 215.86K |
| 2026-07-29 | KRW 19,020.00 | -4.66% | KRW 19,880.00 | KRW 20,550.00 | KRW 18,840.00 | 318.16K |
| 2026-07-28 | KRW 19,950.00 | -4.77% | KRW 20,700.00 | KRW 20,950.00 | KRW 19,930.00 | 251.85K |
| 2026-07-27 | KRW 20,950.00 | +2.20% | KRW 20,850.00 | KRW 22,000.00 | KRW 20,800.00 | 266.77K |
| 2026-07-24 | KRW 20,500.00 | -1.20% | KRW 20,800.00 | KRW 21,500.00 | KRW 20,450.00 | 321.49K |
| 2026-07-23 | KRW 20,750.00 | +6.90% | KRW 19,680.00 | KRW 20,950.00 | KRW 19,480.00 | 262.55K |
| 2026-07-22 | KRW 19,410.00 | -2.02% | KRW 19,810.00 | KRW 19,990.00 | KRW 19,190.00 | 122.42K |
| 2026-07-21 | KRW 19,810.00 | +2.27% | KRW 19,000.00 | KRW 20,050.00 | KRW 18,960.00 | 241.99K |
| 2026-07-20 | KRW 19,370.00 | +7.43% | KRW 17,710.00 | KRW 19,900.00 | KRW 17,680.00 | 493.16K |
| 2026-07-16 | KRW 18,030.00 | +4.76% | KRW 17,360.00 | KRW 18,200.00 | KRW 17,100.00 | 424.98K |
| 2026-07-15 | KRW 17,210.00 | -0.81% | KRW 17,630.00 | KRW 17,850.00 | KRW 17,210.00 | 159.55K |
| 2026-07-14 | KRW 17,350.00 | -2.96% | KRW 17,700.00 | KRW 17,880.00 | KRW 16,900.00 | 168.01K |
| 2026-07-13 | KRW 17,880.00 | +0.45% | KRW 17,950.00 | KRW 18,180.00 | KRW 17,650.00 | 143.00K |
| 2026-07-10 | KRW 17,800.00 | +3.31% | KRW 17,450.00 | KRW 18,130.00 | KRW 17,450.00 | 151.31K |
| 2026-07-09 | KRW 17,230.00 | -4.28% | KRW 18,130.00 | KRW 18,150.00 | KRW 17,000.00 | 205.03K |
| 2026-07-08 | KRW 18,000.00 | -2.96% | KRW 18,680.00 | KRW 18,680.00 | KRW 17,770.00 | 158.85K |
| 2026-07-07 | KRW 18,550.00 | -3.79% | KRW 19,050.00 | KRW 19,320.00 | KRW 18,450.00 | 264.09K |
| 2026-07-06 | KRW 19,280.00 | +4.50% | KRW 18,660.00 | KRW 19,380.00 | KRW 18,350.00 | 230.71K |
| 2026-07-03 | KRW 18,450.00 | -0.32% | KRW 18,610.00 | KRW 18,800.00 | KRW 18,010.00 | 143.47K |
| 2026-07-02 | KRW 18,510.00 | -1.02% | KRW 18,640.00 | KRW 19,290.00 | KRW 18,420.00 | 159.22K |
| 2026-07-01 | KRW 18,700.00 | +4.12% | KRW 18,210.00 | KRW 18,790.00 | KRW 18,210.00 | 181.23K |
| 2026-06-30 | KRW 17,960.00 | -6.99% | KRW 19,100.00 | KRW 19,320.00 | KRW 17,960.00 | 200.26K |
| 2026-06-29 | KRW 19,310.00 | +9.03% | KRW 17,390.00 | KRW 19,360.00 | KRW 17,390.00 | 215.64K |
| 2026-06-26 | KRW 17,710.00 | -1.83% | KRW 18,050.00 | KRW 18,170.00 | KRW 17,330.00 | 135.65K |
| 2026-06-25 | KRW 18,040.00 | -5.25% | KRW 19,200.00 | KRW 19,480.00 | KRW 18,030.00 | 205.27K |
| 2026-06-24 | KRW 19,040.00 | -1.40% | KRW 19,300.00 | KRW 19,700.00 | KRW 18,850.00 | 138.53K |
| 2026-06-23 | KRW 19,310.00 | -0.97% | KRW 19,510.00 | KRW 19,980.00 | KRW 19,180.00 | 161.75K |
| 2026-06-22 | KRW 19,500.00 | -4.65% | KRW 20,400.00 | KRW 20,400.00 | KRW 19,420.00 | 131.54K |
| 2026-06-19 | KRW 20,450.00 | +1.24% | KRW 20,100.00 | KRW 20,450.00 | KRW 19,870.00 | 240.51K |
| 2026-06-18 | KRW 20,200.00 | -0.98% | KRW 20,350.00 | KRW 20,550.00 | KRW 19,970.00 | 133.54K |
| 2026-06-17 | KRW 20,400.00 | -1.69% | KRW 20,850.00 | KRW 20,900.00 | KRW 20,200.00 | 150.80K |
| 2026-06-16 | KRW 20,750.00 | +1.72% | KRW 20,500.00 | KRW 21,200.00 | KRW 20,150.00 | 284.36K |
| 2026-06-15 | KRW 20,400.00 | +2.41% | KRW 20,700.00 | KRW 20,750.00 | KRW 20,150.00 | 146.47K |
| 2026-06-12 | KRW 19,920.00 | +3.00% | KRW 20,100.00 | KRW 20,400.00 | KRW 19,810.00 | 136.12K |
| 2026-06-11 | KRW 19,340.00 | -1.48% | KRW 19,430.00 | KRW 19,820.00 | KRW 19,230.00 | 110.10K |
| 2026-06-10 | KRW 19,630.00 | -0.86% | KRW 19,680.00 | KRW 19,750.00 | KRW 18,950.00 | 328.47K |
| 2026-06-09 | KRW 19,800.00 | +4.16% | KRW 19,030.00 | KRW 19,870.00 | KRW 19,000.00 | 159.71K |
| 2026-06-08 | KRW 19,010.00 | -2.56% | KRW 18,900.00 | KRW 19,470.00 | KRW 18,550.00 | 182.86K |
| 2026-06-05 | KRW 19,510.00 | +0.46% | KRW 19,420.00 | KRW 19,860.00 | KRW 18,850.00 | 259.05K |
| 2026-06-04 | KRW 19,420.00 | -1.62% | KRW 19,740.00 | KRW 19,840.00 | KRW 19,320.00 | 160.66K |
| 2026-06-02 | KRW 19,740.00 | -0.90% | KRW 19,920.00 | KRW 19,960.00 | KRW 19,055.00 | 255.85K |
| 2026-06-01 | KRW 19,920.00 | -3.07% | KRW 20,150.00 | KRW 20,250.00 | KRW 19,660.00 | 380.95K |
| 2026-05-29 | KRW 20,550.00 | -0.24% | KRW 20,800.00 | KRW 20,800.00 | KRW 20,150.00 | 259.55K |
| 2026-05-28 | KRW 20,600.00 | -1.20% | KRW 20,750.00 | KRW 20,850.00 | KRW 20,100.00 | 148.39K |
| 2026-05-27 | KRW 20,850.00 | -2.57% | KRW 21,450.00 | KRW 21,550.00 | KRW 20,450.00 | 248.14K |
| 2026-05-26 | KRW 21,400.00 | -2.73% | KRW 22,200.00 | KRW 22,450.00 | KRW 21,150.00 | 236.79K |
| 2026-05-22 | KRW 22,000.00 | +4.27% | KRW 21,350.00 | KRW 22,150.00 | KRW 21,300.00 | 199.34K |
| 2026-05-21 | KRW 21,100.00 | +3.18% | KRW 21,050.00 | KRW 21,350.00 | KRW 20,650.00 | 116.60K |