INNOAX CO. LTD 296640
KRX · South Korea · Technology Services
KRW 6,090.00+80.00 (+1.33%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,090.00 | +1.33% | KRW 6,010.00 | KRW 6,140.00 | KRW 5,980.00 | 14.12K |
| 2026-10-01 | KRW 6,010.00 | -1.15% | KRW 6,080.00 | KRW 6,150.00 | KRW 5,910.00 | 11.44K |
| 2026-09-30 | KRW 6,080.00 | -3.18% | KRW 6,270.00 | KRW 6,270.00 | KRW 6,080.00 | 3.49K |
| 2026-09-29 | KRW 6,280.00 | +0.48% | KRW 6,250.00 | KRW 6,420.00 | KRW 6,080.00 | 2.88K |
| 2026-09-28 | KRW 6,250.00 | 0.00% | KRW 6,350.00 | KRW 6,350.00 | KRW 6,010.00 | 9.49K |
| 2026-09-23 | KRW 6,250.00 | +0.16% | KRW 6,250.00 | KRW 6,480.00 | KRW 6,000.00 | 8.55K |
| 2026-09-22 | KRW 6,240.00 | +2.30% | KRW 6,260.00 | KRW 6,280.00 | KRW 6,000.00 | 9.54K |
| 2026-09-21 | KRW 6,100.00 | -0.33% | KRW 6,190.00 | KRW 6,190.00 | KRW 6,000.00 | 8.07K |
| 2026-09-18 | KRW 6,120.00 | -0.49% | KRW 6,250.00 | KRW 6,250.00 | KRW 6,080.00 | 3.30K |
| 2026-09-17 | KRW 6,150.00 | 0.00% | KRW 6,150.00 | KRW 6,240.00 | KRW 6,040.00 | 12.82K |
| 2026-09-16 | KRW 6,150.00 | 0.00% | KRW 6,150.00 | KRW 6,520.00 | KRW 5,920.00 | 11.83K |
| 2026-09-15 | KRW 6,150.00 | 0.00% | KRW 6,260.00 | KRW 6,260.00 | KRW 5,890.00 | 11.80K |
| 2026-09-14 | KRW 6,150.00 | 0.00% | KRW 6,320.00 | KRW 6,560.00 | KRW 5,960.00 | 13.60K |
| 2026-09-11 | KRW 6,150.00 | -0.16% | KRW 6,160.00 | KRW 6,160.00 | KRW 6,040.00 | 1.99K |
| 2026-09-10 | KRW 6,160.00 | 0.00% | KRW 6,160.00 | KRW 6,220.00 | KRW 6,050.00 | 2.16K |
| 2026-09-09 | KRW 6,160.00 | +1.32% | KRW 6,320.00 | KRW 6,320.00 | KRW 6,000.00 | 2.76K |
| 2026-09-08 | KRW 6,080.00 | -0.49% | KRW 6,110.00 | KRW 6,110.00 | KRW 5,960.00 | 6.79K |
| 2026-09-07 | KRW 6,110.00 | -0.49% | KRW 6,140.00 | KRW 6,330.00 | KRW 5,970.00 | 9.80K |
| 2026-09-04 | KRW 6,140.00 | -0.97% | KRW 6,200.00 | KRW 6,420.00 | KRW 6,040.00 | 4.60K |
| 2026-09-03 | KRW 6,200.00 | -0.48% | KRW 6,250.00 | KRW 6,360.00 | KRW 6,050.00 | 3.28K |
| 2026-09-02 | KRW 6,230.00 | -1.11% | KRW 6,210.00 | KRW 6,460.00 | KRW 6,110.00 | 4.95K |
| 2026-09-01 | KRW 6,300.00 | +2.44% | KRW 6,150.00 | KRW 6,400.00 | KRW 6,100.00 | 7.92K |
| 2026-08-31 | KRW 6,150.00 | -2.84% | KRW 6,330.00 | KRW 6,330.00 | KRW 6,090.00 | 10.69K |
| 2026-08-28 | KRW 6,330.00 | -0.47% | KRW 6,740.00 | KRW 6,740.00 | KRW 6,170.00 | 10.50K |
| 2026-08-27 | KRW 6,360.00 | +1.27% | KRW 6,280.00 | KRW 6,400.00 | KRW 6,020.00 | 10.44K |
| 2026-08-26 | KRW 6,280.00 | +1.45% | KRW 6,190.00 | KRW 6,470.00 | KRW 6,050.00 | 23.74K |
| 2026-08-25 | KRW 6,190.00 | -4.33% | KRW 6,800.00 | KRW 6,800.00 | KRW 6,050.00 | 13.31K |
| 2026-08-24 | KRW 6,470.00 | +1.89% | KRW 6,470.00 | KRW 6,480.00 | KRW 6,060.00 | 10.39K |
| 2026-08-21 | KRW 6,350.00 | -2.31% | KRW 6,500.00 | KRW 6,800.00 | KRW 6,120.00 | 17.99K |
| 2026-08-20 | KRW 6,500.00 | +0.46% | KRW 6,470.00 | KRW 6,660.00 | KRW 6,310.00 | 17.64K |
| 2026-08-19 | KRW 6,470.00 | -0.15% | KRW 7,120.00 | KRW 7,120.00 | KRW 6,050.00 | 84.67K |
| 2026-08-18 | KRW 6,480.00 | +10.20% | KRW 6,000.00 | KRW 6,810.00 | KRW 5,950.00 | 111.93K |
| 2026-08-14 | KRW 5,880.00 | +22.76% | KRW 4,795.00 | KRW 5,970.00 | KRW 4,795.00 | 97.06K |
| 2026-08-13 | KRW 4,790.00 | +3.90% | KRW 4,610.00 | KRW 4,795.00 | KRW 4,610.00 | 15.16K |
| 2026-08-12 | KRW 4,610.00 | +0.33% | KRW 4,590.00 | KRW 4,750.00 | KRW 4,490.00 | 5.43K |
| 2026-08-11 | KRW 4,595.00 | +5.51% | KRW 4,425.00 | KRW 4,640.00 | KRW 4,410.00 | 4.16K |
| 2026-08-10 | KRW 4,355.00 | +1.16% | KRW 4,305.00 | KRW 4,550.00 | KRW 4,210.00 | 12.85K |
| 2026-08-07 | KRW 4,305.00 | +1.18% | KRW 4,255.00 | KRW 4,470.00 | KRW 4,170.00 | 5.70K |
| 2026-08-06 | KRW 4,255.00 | -0.12% | KRW 4,335.00 | KRW 4,350.00 | KRW 4,180.00 | 7.54K |
| 2026-08-05 | KRW 4,260.00 | +2.40% | KRW 4,160.00 | KRW 4,355.00 | KRW 4,100.00 | 9.28K |
| 2026-08-04 | KRW 4,160.00 | +1.46% | KRW 4,100.00 | KRW 4,180.00 | KRW 4,005.00 | 12.39K |
| 2026-08-03 | KRW 4,100.00 | -6.07% | KRW 4,365.00 | KRW 4,365.00 | KRW 3,955.00 | 14.51K |
| 2026-07-31 | KRW 4,365.00 | +5.95% | KRW 3,985.00 | KRW 4,820.00 | KRW 3,920.00 | 10.02K |
| 2026-07-30 | KRW 4,120.00 | +14.29% | KRW 3,605.00 | KRW 4,295.00 | KRW 3,605.00 | 31.42K |
| 2026-07-29 | KRW 3,605.00 | -19.35% | KRW 4,375.00 | KRW 4,495.00 | KRW 3,510.00 | 112.96K |
| 2026-07-28 | KRW 4,470.00 | -2.93% | KRW 4,645.00 | KRW 4,645.00 | KRW 4,315.00 | 11.91K |
| 2026-07-27 | KRW 4,605.00 | -1.29% | KRW 4,665.00 | KRW 4,820.00 | KRW 4,510.00 | 4.30K |
| 2026-07-24 | KRW 4,665.00 | +0.11% | KRW 4,680.00 | KRW 4,730.00 | KRW 4,600.00 | 3.59K |
| 2026-07-23 | KRW 4,660.00 | -0.85% | KRW 4,705.00 | KRW 4,705.00 | KRW 4,570.00 | 15.30K |
| 2026-07-22 | KRW 4,700.00 | +3.18% | KRW 4,590.00 | KRW 4,750.00 | KRW 4,520.00 | 3.21K |
| 2026-07-21 | KRW 4,555.00 | -3.29% | KRW 4,395.00 | KRW 4,820.00 | KRW 4,395.00 | 23.33K |
| 2026-07-20 | KRW 4,710.00 | -7.83% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,680.00 | 10.17K |
| 2026-07-16 | KRW 5,110.00 | -0.78% | KRW 5,250.00 | KRW 5,260.00 | KRW 4,970.00 | 1.23K |
| 2026-07-15 | KRW 5,150.00 | +3.21% | KRW 4,950.00 | KRW 5,400.00 | KRW 4,950.00 | 9.64K |
| 2026-07-14 | KRW 4,990.00 | -0.60% | KRW 4,780.00 | KRW 5,000.00 | KRW 4,680.00 | 19.00K |
| 2026-07-13 | KRW 5,020.00 | -2.14% | KRW 5,130.00 | KRW 5,130.00 | KRW 4,870.00 | 3.93K |
| 2026-07-10 | KRW 5,130.00 | +4.69% | KRW 4,915.00 | KRW 5,170.00 | KRW 4,865.00 | 11.68K |
| 2026-07-09 | KRW 4,900.00 | -2.78% | KRW 5,050.00 | KRW 5,210.00 | KRW 4,810.00 | 7.05K |
| 2026-07-08 | KRW 5,040.00 | +0.80% | KRW 4,960.00 | KRW 5,180.00 | KRW 4,760.00 | 18.21K |
| 2026-07-07 | KRW 5,000.00 | -0.60% | KRW 5,030.00 | KRW 5,100.00 | KRW 4,880.00 | 7.05K |
| 2026-07-06 | KRW 5,030.00 | 0.00% | KRW 5,030.00 | KRW 5,140.00 | KRW 4,830.00 | 3.19K |
| 2026-07-03 | KRW 5,030.00 | +1.62% | KRW 4,950.00 | KRW 5,330.00 | KRW 4,720.00 | 15.62K |
| 2026-07-02 | KRW 4,950.00 | -5.89% | KRW 5,220.00 | KRW 5,270.00 | KRW 4,915.00 | 19.32K |
| 2026-07-01 | KRW 5,260.00 | -0.75% | KRW 5,300.00 | KRW 5,460.00 | KRW 5,120.00 | 8.61K |
| 2026-06-30 | KRW 5,300.00 | 0.00% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,240.00 | 3.91K |
| 2026-06-29 | KRW 5,300.00 | +4.95% | KRW 5,010.00 | KRW 5,380.00 | KRW 5,010.00 | 16.42K |
| 2026-06-26 | KRW 5,050.00 | -3.44% | KRW 5,400.00 | KRW 5,450.00 | KRW 4,880.00 | 21.65K |
| 2026-06-25 | KRW 5,230.00 | -9.20% | KRW 5,440.00 | KRW 5,710.00 | KRW 5,150.00 | 64.34K |
| 2026-06-24 | KRW 5,760.00 | +1.23% | KRW 5,710.00 | KRW 5,760.00 | KRW 5,320.00 | 12.22K |
| 2026-06-23 | KRW 5,690.00 | -0.18% | KRW 5,620.00 | KRW 5,690.00 | KRW 5,220.00 | 30.06K |
| 2026-06-22 | KRW 5,700.00 | -0.70% | KRW 5,750.00 | KRW 5,950.00 | KRW 5,530.00 | 26.50K |
| 2026-06-19 | KRW 5,740.00 | -2.38% | KRW 5,880.00 | KRW 5,980.00 | KRW 5,640.00 | 5.78K |
| 2026-06-18 | KRW 5,880.00 | +0.68% | KRW 6,000.00 | KRW 6,080.00 | KRW 5,680.00 | 6.70K |
| 2026-06-17 | KRW 5,840.00 | +0.34% | KRW 5,820.00 | KRW 5,930.00 | KRW 5,420.00 | 14.49K |
| 2026-06-16 | KRW 5,820.00 | +0.52% | KRW 5,790.00 | KRW 5,820.00 | KRW 5,610.00 | 6.13K |
| 2026-06-15 | KRW 5,790.00 | -3.34% | KRW 5,990.00 | KRW 6,300.00 | KRW 5,690.00 | 10.67K |
| 2026-06-12 | KRW 5,990.00 | +2.92% | KRW 6,100.00 | KRW 6,200.00 | KRW 5,630.00 | 12.26K |
| 2026-06-11 | KRW 5,820.00 | 0.00% | KRW 5,800.00 | KRW 5,960.00 | KRW 5,570.00 | 12.66K |
| 2026-06-10 | KRW 5,820.00 | +1.04% | KRW 5,930.00 | KRW 5,930.00 | KRW 5,410.00 | 8.70K |
| 2026-06-09 | KRW 5,760.00 | +2.49% | KRW 5,670.00 | KRW 5,890.00 | KRW 5,570.00 | 6.31K |
| 2026-06-08 | KRW 5,620.00 | -6.95% | KRW 5,850.00 | KRW 5,880.00 | KRW 5,400.00 | 28.88K |
| 2026-06-05 | KRW 6,040.00 | -1.79% | KRW 6,160.00 | KRW 6,160.00 | KRW 5,840.00 | 20.69K |
| 2026-06-04 | KRW 6,150.00 | -7.10% | KRW 6,570.00 | KRW 6,610.00 | KRW 6,000.00 | 28.63K |
| 2026-06-02 | KRW 6,620.00 | -5.02% | KRW 6,970.00 | KRW 7,280.00 | KRW 6,340.00 | 35.56K |
| 2026-06-01 | KRW 6,970.00 | +0.72% | KRW 7,130.00 | KRW 7,130.00 | KRW 6,540.00 | 34.80K |
| 2026-05-29 | KRW 6,920.00 | +6.13% | KRW 6,520.00 | KRW 7,480.00 | KRW 6,410.00 | 57.59K |
| 2026-05-28 | KRW 6,520.00 | -2.10% | KRW 6,770.00 | KRW 6,770.00 | KRW 6,110.00 | 21.72K |
| 2026-05-27 | KRW 6,660.00 | -2.49% | KRW 6,780.00 | KRW 6,860.00 | KRW 6,650.00 | 21.21K |
| 2026-05-26 | KRW 6,830.00 | -1.59% | KRW 7,100.00 | KRW 7,200.00 | KRW 6,800.00 | 12.39K |
| 2026-05-22 | KRW 6,940.00 | +2.97% | KRW 7,010.00 | KRW 7,010.00 | KRW 6,740.00 | 14.27K |