SANKEI REAL ESTATE Inc. 2972
TSE · Japan · Finance
¥125,000.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥125,000.00 | 0.00% | ¥125,000.00 | ¥125,100.00 | ¥125,000.00 | 3.94K |
| 2026-10-01 | ¥125,000.00 | 0.00% | ¥125,100.00 | ¥125,100.00 | ¥124,700.00 | 6.84K |
| 2026-09-30 | ¥125,000.00 | 0.00% | ¥125,000.00 | ¥125,100.00 | ¥125,000.00 | 4.79K |
| 2026-09-29 | ¥125,000.00 | -0.16% | ¥125,500.00 | ¥125,600.00 | ¥125,000.00 | 9.60K |
| 2026-09-28 | ¥125,200.00 | +16.79% | ¥125,000.00 | ¥126,200.00 | ¥124,500.00 | 33.58K |
| 2026-09-25 | ¥107,200.00 | +2.00% | ¥105,400.00 | ¥107,600.00 | ¥105,000.00 | 2.63K |
| 2026-09-24 | ¥105,100.00 | +0.10% | ¥104,800.00 | ¥105,500.00 | ¥104,400.00 | 1.99K |
| 2026-09-18 | ¥105,000.00 | +0.48% | ¥105,800.00 | ¥105,800.00 | ¥103,600.00 | 5.44K |
| 2026-09-17 | ¥104,500.00 | -0.29% | ¥104,500.00 | ¥104,900.00 | ¥104,400.00 | 1.07K |
| 2026-09-16 | ¥104,800.00 | -0.95% | ¥105,700.00 | ¥105,700.00 | ¥104,400.00 | 1.12K |
| 2026-09-15 | ¥105,800.00 | +0.86% | ¥104,100.00 | ¥105,800.00 | ¥103,800.00 | 1.14K |
| 2026-09-14 | ¥104,900.00 | +1.75% | ¥103,100.00 | ¥104,900.00 | ¥102,900.00 | 1.13K |
| 2026-09-11 | ¥103,100.00 | -1.06% | ¥103,900.00 | ¥103,900.00 | ¥102,600.00 | 2.82K |
| 2026-09-10 | ¥104,200.00 | -0.19% | ¥104,500.00 | ¥104,700.00 | ¥103,500.00 | 1.32K |
| 2026-09-09 | ¥104,400.00 | -0.29% | ¥104,400.00 | ¥105,200.00 | ¥103,900.00 | 2.10K |
| 2026-09-08 | ¥104,700.00 | -0.48% | ¥105,100.00 | ¥105,700.00 | ¥104,200.00 | 1.18K |
| 2026-09-07 | ¥105,200.00 | 0.00% | ¥105,100.00 | ¥105,500.00 | ¥104,400.00 | 1.57K |
| 2026-09-04 | ¥105,200.00 | +0.48% | ¥105,400.00 | ¥105,800.00 | ¥104,800.00 | 998 |
| 2026-09-03 | ¥104,700.00 | -1.04% | ¥106,500.00 | ¥106,500.00 | ¥103,900.00 | 1.47K |
| 2026-09-02 | ¥105,800.00 | -0.47% | ¥105,700.00 | ¥106,600.00 | ¥105,000.00 | 1.57K |
| 2026-09-01 | ¥106,300.00 | -1.12% | ¥107,800.00 | ¥107,800.00 | ¥105,900.00 | 1.54K |
| 2026-08-31 | ¥107,500.00 | -1.19% | ¥109,200.00 | ¥109,200.00 | ¥107,100.00 | 1.57K |
| 2026-08-28 | ¥108,800.00 | -3.46% | ¥108,800.00 | ¥109,900.00 | ¥108,200.00 | 2.61K |
| 2026-08-27 | ¥112,700.00 | +1.26% | ¥111,400.00 | ¥112,900.00 | ¥111,000.00 | 3.09K |
| 2026-08-26 | ¥111,300.00 | -0.36% | ¥111,700.00 | ¥112,000.00 | ¥111,100.00 | 608 |
| 2026-08-25 | ¥111,700.00 | -0.62% | ¥111,000.00 | ¥112,200.00 | ¥111,000.00 | 1.20K |
| 2026-08-24 | ¥112,400.00 | +0.54% | ¥112,000.00 | ¥112,400.00 | ¥111,500.00 | 583 |
| 2026-08-21 | ¥111,800.00 | -0.45% | ¥112,300.00 | ¥112,400.00 | ¥110,700.00 | 1.55K |
| 2026-08-20 | ¥112,300.00 | +0.63% | ¥111,800.00 | ¥112,700.00 | ¥111,400.00 | 1.14K |
| 2026-08-19 | ¥111,600.00 | -1.50% | ¥112,700.00 | ¥113,100.00 | ¥111,600.00 | 807 |
| 2026-08-18 | ¥113,300.00 | -0.35% | ¥113,700.00 | ¥113,700.00 | ¥112,300.00 | 958 |
| 2026-08-17 | ¥113,700.00 | +1.25% | ¥113,200.00 | ¥114,200.00 | ¥112,800.00 | 1.96K |
| 2026-08-14 | ¥112,300.00 | +1.17% | ¥111,300.00 | ¥112,700.00 | ¥111,100.00 | 1.05K |
| 2026-08-13 | ¥111,000.00 | -0.27% | ¥111,000.00 | ¥111,500.00 | ¥110,700.00 | 1.25K |
| 2026-08-12 | ¥111,300.00 | 0.00% | ¥111,000.00 | ¥111,400.00 | ¥110,400.00 | 865 |
| 2026-08-10 | ¥111,300.00 | +2.68% | ¥110,900.00 | ¥112,100.00 | ¥109,900.00 | 2.04K |
| 2026-08-07 | ¥108,400.00 | -0.55% | ¥109,100.00 | ¥109,500.00 | ¥108,000.00 | 1.35K |
| 2026-08-06 | ¥109,000.00 | -1.09% | ¥109,500.00 | ¥110,400.00 | ¥108,100.00 | 1.70K |
| 2026-08-05 | ¥110,200.00 | +2.32% | ¥109,000.00 | ¥110,300.00 | ¥107,400.00 | 2.62K |
| 2026-08-04 | ¥107,700.00 | +0.75% | ¥108,000.00 | ¥108,500.00 | ¥107,500.00 | 956 |
| 2026-08-03 | ¥106,900.00 | +0.28% | ¥107,000.00 | ¥107,800.00 | ¥105,600.00 | 1.78K |
| 2026-07-31 | ¥106,600.00 | +1.04% | ¥106,100.00 | ¥107,600.00 | ¥105,500.00 | 3.22K |
| 2026-07-30 | ¥105,500.00 | -1.40% | ¥105,700.00 | ¥107,100.00 | ¥105,400.00 | 8.75K |
| 2026-07-29 | ¥107,000.00 | -0.28% | ¥107,200.00 | ¥107,600.00 | ¥106,500.00 | 2.36K |
| 2026-07-28 | ¥107,300.00 | -1.92% | ¥108,500.00 | ¥109,400.00 | ¥107,300.00 | 1.61K |
| 2026-07-27 | ¥109,400.00 | +1.39% | ¥108,000.00 | ¥109,400.00 | ¥107,900.00 | 474 |
| 2026-07-24 | ¥107,900.00 | -1.10% | ¥109,100.00 | ¥109,100.00 | ¥107,500.00 | 1.77K |
| 2026-07-23 | ¥109,100.00 | -0.91% | ¥110,800.00 | ¥110,800.00 | ¥109,100.00 | 1.24K |
| 2026-07-22 | ¥110,100.00 | -0.81% | ¥110,900.00 | ¥111,200.00 | ¥110,000.00 | 1.16K |
| 2026-07-21 | ¥111,000.00 | +1.09% | ¥111,300.00 | ¥111,500.00 | ¥110,500.00 | 949 |
| 2026-07-17 | ¥109,800.00 | -1.96% | ¥111,600.00 | ¥111,800.00 | ¥109,800.00 | 2.04K |
| 2026-07-16 | ¥112,000.00 | -1.58% | ¥113,800.00 | ¥114,700.00 | ¥111,900.00 | 1.41K |
| 2026-07-15 | ¥113,800.00 | -0.26% | ¥114,200.00 | ¥115,000.00 | ¥113,300.00 | 1.43K |
| 2026-07-14 | ¥114,100.00 | +0.35% | ¥113,800.00 | ¥114,600.00 | ¥113,500.00 | 855 |
| 2026-07-13 | ¥113,700.00 | -0.26% | ¥114,100.00 | ¥115,300.00 | ¥113,200.00 | 1.46K |
| 2026-07-10 | ¥114,000.00 | +0.18% | ¥113,800.00 | ¥115,100.00 | ¥113,800.00 | 755 |
| 2026-07-09 | ¥113,800.00 | +0.26% | ¥113,600.00 | ¥114,400.00 | ¥113,100.00 | 930 |
| 2026-07-08 | ¥113,500.00 | -1.73% | ¥115,500.00 | ¥116,000.00 | ¥113,500.00 | 2.14K |
| 2026-07-07 | ¥115,500.00 | -0.26% | ¥115,800.00 | ¥117,600.00 | ¥115,500.00 | 1.62K |
| 2026-07-06 | ¥115,800.00 | +0.70% | ¥115,100.00 | ¥118,000.00 | ¥115,100.00 | 2.10K |
| 2026-07-03 | ¥115,000.00 | +0.97% | ¥113,900.00 | ¥115,600.00 | ¥113,900.00 | 1.62K |
| 2026-07-02 | ¥113,900.00 | +0.18% | ¥113,700.00 | ¥114,500.00 | ¥113,700.00 | 842 |
| 2026-07-01 | ¥113,700.00 | -0.18% | ¥114,000.00 | ¥114,800.00 | ¥113,600.00 | 1.22K |
| 2026-06-30 | ¥113,900.00 | -1.04% | ¥115,000.00 | ¥115,000.00 | ¥113,300.00 | 1.86K |
| 2026-06-29 | ¥115,100.00 | -2.79% | ¥118,000.00 | ¥118,000.00 | ¥114,500.00 | 2.15K |
| 2026-06-26 | ¥118,400.00 | +1.63% | ¥116,500.00 | ¥118,400.00 | ¥116,400.00 | 1.71K |
| 2026-06-25 | ¥116,500.00 | +1.13% | ¥115,000.00 | ¥117,000.00 | ¥114,900.00 | 1.61K |
| 2026-06-24 | ¥115,200.00 | +0.79% | ¥114,400.00 | ¥115,200.00 | ¥113,900.00 | 1.50K |
| 2026-06-23 | ¥114,300.00 | -0.17% | ¥116,200.00 | ¥116,200.00 | ¥113,800.00 | 1.42K |
| 2026-06-22 | ¥114,500.00 | -0.52% | ¥116,000.00 | ¥116,300.00 | ¥114,300.00 | 2.05K |
| 2026-06-19 | ¥115,100.00 | -1.03% | ¥117,000.00 | ¥117,500.00 | ¥114,500.00 | 2.89K |
| 2026-06-18 | ¥116,300.00 | +0.26% | ¥116,100.00 | ¥117,200.00 | ¥115,600.00 | 1.48K |
| 2026-06-17 | ¥116,000.00 | -0.77% | ¥117,000.00 | ¥117,100.00 | ¥115,500.00 | 871 |
| 2026-06-16 | ¥116,900.00 | -0.26% | ¥117,100.00 | ¥117,700.00 | ¥116,200.00 | 1.67K |
| 2026-06-15 | ¥117,200.00 | +1.65% | ¥116,100.00 | ¥118,200.00 | ¥115,600.00 | 2.58K |
| 2026-06-12 | ¥115,300.00 | +1.14% | ¥113,900.00 | ¥116,400.00 | ¥112,500.00 | 6.31K |
| 2026-06-11 | ¥114,000.00 | -1.64% | ¥115,400.00 | ¥115,400.00 | ¥113,900.00 | 1.75K |
| 2026-06-10 | ¥115,900.00 | +0.52% | ¥115,400.00 | ¥116,000.00 | ¥115,000.00 | 746 |
| 2026-06-09 | ¥115,300.00 | -0.60% | ¥115,900.00 | ¥115,900.00 | ¥115,000.00 | 1.05K |
| 2026-06-08 | ¥116,000.00 | -0.09% | ¥115,900.00 | ¥116,300.00 | ¥115,200.00 | 1.37K |
| 2026-06-05 | ¥116,100.00 | +0.61% | ¥115,600.00 | ¥116,600.00 | ¥115,200.00 | 1.59K |
| 2026-06-04 | ¥115,400.00 | -1.20% | ¥117,900.00 | ¥119,500.00 | ¥115,400.00 | 2.04K |
| 2026-06-03 | ¥116,800.00 | -0.17% | ¥117,100.00 | ¥117,500.00 | ¥116,000.00 | 1.13K |
| 2026-06-02 | ¥117,000.00 | -0.93% | ¥118,100.00 | ¥118,700.00 | ¥115,600.00 | 2.28K |
| 2026-06-01 | ¥118,100.00 | -2.40% | ¥121,900.00 | ¥122,800.00 | ¥117,000.00 | 3.44K |
| 2026-05-29 | ¥121,000.00 | +0.83% | ¥119,800.00 | ¥121,500.00 | ¥119,800.00 | 4.33K |
| 2026-05-28 | ¥120,000.00 | -0.58% | ¥120,300.00 | ¥120,600.00 | ¥119,000.00 | 2.10K |
| 2026-05-27 | ¥120,700.00 | +0.58% | ¥120,600.00 | ¥120,700.00 | ¥118,400.00 | 2.36K |
| 2026-05-26 | ¥120,000.00 | +1.01% | ¥120,000.00 | ¥120,700.00 | ¥119,300.00 | 3.64K |
| 2026-05-25 | ¥118,800.00 | -1.41% | ¥119,500.00 | ¥120,000.00 | ¥117,500.00 | 3.99K |