ATLAS LINK Inc. 297570
KRX · South Korea · Consumer Durables
KRW 3,820.00-165.00 (-4.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,820.00 | -4.14% | KRW 3,920.00 | KRW 4,095.00 | KRW 3,510.00 | 31.66K |
| 2026-09-30 | KRW 3,985.00 | -0.50% | KRW 4,000.00 | KRW 4,065.00 | KRW 3,720.00 | 9.27K |
| 2026-09-29 | KRW 4,005.00 | -5.43% | KRW 4,235.00 | KRW 4,250.00 | KRW 3,905.00 | 6.30K |
| 2026-09-28 | KRW 4,235.00 | +3.42% | KRW 4,095.00 | KRW 4,250.00 | KRW 3,860.00 | 5.42K |
| 2026-09-23 | KRW 4,095.00 | +4.87% | KRW 3,940.00 | KRW 4,095.00 | KRW 3,725.00 | 8.84K |
| 2026-09-22 | KRW 3,905.00 | -4.29% | KRW 4,070.00 | KRW 4,080.00 | KRW 3,800.00 | 10.15K |
| 2026-09-21 | KRW 4,080.00 | +3.42% | KRW 3,955.00 | KRW 4,105.00 | KRW 3,955.00 | 14.91K |
| 2026-09-18 | KRW 3,945.00 | -0.63% | KRW 3,970.00 | KRW 4,065.00 | KRW 3,865.00 | 8.03K |
| 2026-09-17 | KRW 3,970.00 | -2.22% | KRW 4,060.00 | KRW 4,080.00 | KRW 3,965.00 | 4.47K |
| 2026-09-16 | KRW 4,060.00 | -0.85% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,805.00 | 6.00K |
| 2026-09-15 | KRW 4,095.00 | -3.99% | KRW 4,195.00 | KRW 4,265.00 | KRW 4,005.00 | 9.36K |
| 2026-09-14 | KRW 4,265.00 | -1.84% | KRW 4,710.00 | KRW 4,710.00 | KRW 4,170.00 | 13.97K |
| 2026-09-11 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-09-10 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-09-09 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-09-08 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-09-07 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-09-04 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-09-03 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-09-02 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-09-01 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-08-31 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-08-28 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-08-27 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-08-26 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-08-25 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-08-24 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-08-21 | KRW 4,345.00 | 0.00% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,345.00 | 0 |
| 2026-08-20 | KRW 4,345.00 | -0.11% | KRW 4,315.00 | KRW 4,645.00 | KRW 4,150.00 | 9.41K |
| 2026-08-19 | KRW 4,350.00 | -7.35% | KRW 4,490.00 | KRW 4,750.00 | KRW 4,300.00 | 7.28K |
| 2026-08-18 | KRW 4,695.00 | +1.51% | KRW 4,550.00 | KRW 4,925.00 | KRW 4,505.00 | 18.99K |
| 2026-08-14 | KRW 4,625.00 | -0.11% | KRW 4,675.00 | KRW 4,775.00 | KRW 4,475.00 | 7.22K |
| 2026-08-13 | KRW 4,630.00 | -0.96% | KRW 4,620.00 | KRW 4,695.00 | KRW 4,355.00 | 7.02K |
| 2026-08-12 | KRW 4,675.00 | +2.63% | KRW 4,555.00 | KRW 4,675.00 | KRW 4,205.00 | 10.79K |
| 2026-08-11 | KRW 4,555.00 | +9.63% | KRW 4,180.00 | KRW 4,860.00 | KRW 4,150.00 | 28.08K |
| 2026-08-10 | KRW 4,155.00 | +6.27% | KRW 3,945.00 | KRW 4,460.00 | KRW 3,945.00 | 21.95K |
| 2026-08-07 | KRW 3,910.00 | -3.58% | KRW 4,075.00 | KRW 4,720.00 | KRW 3,505.00 | 29.67K |
| 2026-08-06 | KRW 4,055.00 | -1.70% | KRW 4,135.00 | KRW 4,155.00 | KRW 4,005.00 | 2.59K |
| 2026-08-05 | KRW 4,125.00 | +1.73% | KRW 4,075.00 | KRW 4,135.00 | KRW 4,055.00 | 2.96K |
| 2026-08-04 | KRW 4,055.00 | +2.53% | KRW 3,955.00 | KRW 4,075.00 | KRW 3,955.00 | 2.56K |
| 2026-08-03 | KRW 3,955.00 | -3.42% | KRW 4,100.00 | KRW 4,170.00 | KRW 3,865.00 | 9.65K |
| 2026-07-31 | KRW 4,095.00 | +4.33% | KRW 3,925.00 | KRW 4,115.00 | KRW 3,850.00 | 10.15K |
| 2026-07-30 | KRW 3,925.00 | -0.63% | KRW 3,740.00 | KRW 3,975.00 | KRW 3,740.00 | 1.87K |
| 2026-07-29 | KRW 3,950.00 | -0.63% | KRW 4,010.00 | KRW 4,090.00 | KRW 3,810.00 | 7.29K |
| 2026-07-28 | KRW 3,975.00 | -10.97% | KRW 4,505.00 | KRW 4,505.00 | KRW 3,820.00 | 30.30K |
| 2026-07-27 | KRW 4,465.00 | +0.68% | KRW 4,435.00 | KRW 4,655.00 | KRW 4,345.00 | 9.28K |
| 2026-07-24 | KRW 4,435.00 | -4.73% | KRW 4,655.00 | KRW 4,655.00 | KRW 4,390.00 | 11.33K |
| 2026-07-23 | KRW 4,655.00 | -9.79% | KRW 5,175.00 | KRW 5,175.00 | KRW 4,500.00 | 35.05K |
| 2026-07-22 | KRW 5,160.00 | +1.67% | KRW 5,125.00 | KRW 5,175.00 | KRW 5,000.00 | 3.84K |
| 2026-07-21 | KRW 5,075.00 | -1.46% | KRW 5,125.00 | KRW 5,185.00 | KRW 5,065.00 | 3.30K |
| 2026-07-20 | KRW 5,150.00 | -1.81% | KRW 5,245.00 | KRW 5,260.00 | KRW 5,060.00 | 5.88K |
| 2026-07-16 | KRW 5,245.00 | -2.69% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,140.00 | 6.51K |
| 2026-07-15 | KRW 5,390.00 | +0.09% | KRW 5,385.00 | KRW 5,490.00 | KRW 5,310.00 | 3.10K |
| 2026-07-14 | KRW 5,385.00 | -1.28% | KRW 5,455.00 | KRW 5,610.00 | KRW 5,240.00 | 17.44K |
| 2026-07-13 | KRW 5,455.00 | -4.13% | KRW 5,550.00 | KRW 5,835.00 | KRW 5,425.00 | 20.80K |
| 2026-07-10 | KRW 5,690.00 | +5.37% | KRW 5,400.00 | KRW 5,830.00 | KRW 5,400.00 | 15.39K |
| 2026-07-09 | KRW 5,400.00 | -0.28% | KRW 5,400.00 | KRW 5,775.00 | KRW 5,150.00 | 20.07K |
| 2026-07-08 | KRW 5,415.00 | -4.16% | KRW 5,500.00 | KRW 5,875.00 | KRW 5,410.00 | 17.22K |
| 2026-07-07 | KRW 5,650.00 | +1.35% | KRW 5,575.00 | KRW 5,875.00 | KRW 5,500.00 | 11.70K |
| 2026-07-06 | KRW 5,575.00 | -2.02% | KRW 5,580.00 | KRW 5,700.00 | KRW 5,475.00 | 12.16K |
| 2026-07-03 | KRW 5,690.00 | -0.61% | KRW 5,675.00 | KRW 5,850.00 | KRW 5,560.00 | 8.60K |
| 2026-07-02 | KRW 5,725.00 | -6.83% | KRW 5,905.00 | KRW 5,905.00 | KRW 5,600.00 | 28.85K |
| 2026-07-01 | KRW 6,145.00 | -1.92% | KRW 6,325.00 | KRW 6,540.00 | KRW 6,000.00 | 31.99K |
| 2026-06-30 | KRW 6,265.00 | +12.28% | KRW 5,610.00 | KRW 6,540.00 | KRW 5,610.00 | 118.06K |
| 2026-06-29 | KRW 5,580.00 | +4.59% | KRW 5,300.00 | KRW 5,750.00 | KRW 5,295.00 | 4.11K |
| 2026-06-26 | KRW 5,335.00 | -5.32% | KRW 5,585.00 | KRW 5,590.00 | KRW 5,215.00 | 21.08K |
| 2026-06-25 | KRW 5,635.00 | +0.27% | KRW 5,575.00 | KRW 6,475.00 | KRW 5,425.00 | 73.88K |
| 2026-06-24 | KRW 5,620.00 | +1.08% | KRW 5,670.00 | KRW 5,670.00 | KRW 5,415.00 | 14.85K |
| 2026-06-23 | KRW 5,560.00 | +3.15% | KRW 5,355.00 | KRW 5,795.00 | KRW 5,200.00 | 26.46K |
| 2026-06-22 | KRW 5,390.00 | +0.28% | KRW 5,400.00 | KRW 5,435.00 | KRW 5,250.00 | 14.11K |
| 2026-06-19 | KRW 5,375.00 | -4.87% | KRW 5,600.00 | KRW 5,700.00 | KRW 5,255.00 | 20.35K |
| 2026-06-18 | KRW 5,650.00 | +2.08% | KRW 5,905.00 | KRW 6,075.00 | KRW 5,400.00 | 21.93K |
| 2026-06-17 | KRW 5,535.00 | -1.60% | KRW 5,650.00 | KRW 5,690.00 | KRW 5,175.00 | 40.43K |
| 2026-06-16 | KRW 5,625.00 | -5.62% | KRW 5,960.00 | KRW 5,975.00 | KRW 5,625.00 | 30.46K |
| 2026-06-15 | KRW 5,960.00 | +0.93% | KRW 5,975.00 | KRW 6,125.00 | KRW 5,855.00 | 24.37K |
| 2026-06-12 | KRW 5,905.00 | +2.70% | KRW 5,845.00 | KRW 6,100.00 | KRW 5,795.00 | 22.89K |
| 2026-06-11 | KRW 5,750.00 | -7.63% | KRW 6,025.00 | KRW 6,185.00 | KRW 5,750.00 | 41.95K |
| 2026-06-10 | KRW 6,225.00 | -4.23% | KRW 6,495.00 | KRW 6,510.00 | KRW 6,075.00 | 68.34K |
| 2026-06-09 | KRW 6,500.00 | +9.43% | KRW 6,150.00 | KRW 7,720.00 | KRW 6,150.00 | 578.26K |
| 2026-06-08 | KRW 5,940.00 | -5.19% | KRW 5,755.00 | KRW 6,265.00 | KRW 5,750.00 | 23.20K |
| 2026-06-05 | KRW 6,265.00 | +0.89% | KRW 6,150.00 | KRW 6,375.00 | KRW 5,900.00 | 14.42K |
| 2026-06-04 | KRW 6,210.00 | +7.07% | KRW 5,805.00 | KRW 6,260.00 | KRW 5,805.00 | 24.09K |
| 2026-06-02 | KRW 5,800.00 | -6.75% | KRW 6,120.00 | KRW 6,590.00 | KRW 5,750.00 | 42.87K |
| 2026-06-01 | KRW 6,220.00 | -5.04% | KRW 6,550.00 | KRW 6,780.00 | KRW 6,025.00 | 70.34K |
| 2026-05-29 | KRW 6,550.00 | -14.49% | KRW 7,660.00 | KRW 7,725.00 | KRW 6,350.00 | 264.37K |
| 2026-05-28 | KRW 7,660.00 | +29.94% | KRW 5,955.00 | KRW 7,660.00 | KRW 5,955.00 | 678.58K |
| 2026-05-27 | KRW 5,895.00 | -11.88% | KRW 6,655.00 | KRW 6,855.00 | KRW 5,895.00 | 25.74K |
| 2026-05-26 | KRW 6,690.00 | -2.34% | KRW 6,850.00 | KRW 6,865.00 | KRW 6,665.00 | 11.79K |
| 2026-05-22 | KRW 6,850.00 | -0.36% | KRW 6,875.00 | KRW 7,000.00 | KRW 6,560.00 | 12.30K |
| 2026-05-21 | KRW 6,875.00 | -4.65% | KRW 7,210.00 | KRW 7,210.00 | KRW 6,830.00 | 12.51K |