SOSiLA Logistics REIT,Inc. 2979
TSE · Japan · Finance
¥97,700.00-1,200.00 (-1.21%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥97,700.00 | -1.21% | ¥98,900.00 | ¥99,200.00 | ¥97,700.00 | 2.87K |
| 2026-10-01 | ¥98,900.00 | -0.50% | ¥99,400.00 | ¥99,900.00 | ¥98,700.00 | 2.64K |
| 2026-09-30 | ¥99,400.00 | -0.50% | ¥99,700.00 | ¥99,800.00 | ¥98,600.00 | 2.93K |
| 2026-09-29 | ¥99,900.00 | +1.42% | ¥98,500.00 | ¥100,400.00 | ¥98,200.00 | 5.15K |
| 2026-09-28 | ¥98,500.00 | 0.00% | ¥98,500.00 | ¥98,800.00 | ¥98,000.00 | 3.45K |
| 2026-09-25 | ¥98,500.00 | -0.20% | ¥98,800.00 | ¥99,100.00 | ¥98,100.00 | 3.14K |
| 2026-09-24 | ¥98,700.00 | +0.10% | ¥98,600.00 | ¥99,400.00 | ¥97,900.00 | 5.45K |
| 2026-09-18 | ¥98,600.00 | -1.50% | ¥100,100.00 | ¥100,200.00 | ¥98,600.00 | 5.77K |
| 2026-09-17 | ¥100,100.00 | -0.20% | ¥100,300.00 | ¥100,700.00 | ¥100,000.00 | 1.03K |
| 2026-09-16 | ¥100,300.00 | +0.70% | ¥99,600.00 | ¥100,700.00 | ¥99,500.00 | 1.72K |
| 2026-09-15 | ¥99,600.00 | -0.10% | ¥99,700.00 | ¥100,000.00 | ¥99,000.00 | 2.70K |
| 2026-09-14 | ¥99,700.00 | +0.91% | ¥98,700.00 | ¥99,900.00 | ¥98,700.00 | 2.23K |
| 2026-09-11 | ¥98,800.00 | -1.69% | ¥101,000.00 | ¥101,000.00 | ¥98,700.00 | 4.79K |
| 2026-09-10 | ¥100,500.00 | +1.11% | ¥99,400.00 | ¥100,500.00 | ¥98,900.00 | 1.86K |
| 2026-09-09 | ¥99,400.00 | +0.20% | ¥99,200.00 | ¥99,800.00 | ¥99,000.00 | 2.55K |
| 2026-09-08 | ¥99,200.00 | -1.49% | ¥100,400.00 | ¥100,400.00 | ¥99,100.00 | 3.93K |
| 2026-09-07 | ¥100,700.00 | -0.10% | ¥100,900.00 | ¥101,100.00 | ¥100,500.00 | 2.15K |
| 2026-09-04 | ¥100,800.00 | -0.20% | ¥101,000.00 | ¥101,200.00 | ¥100,500.00 | 2.65K |
| 2026-09-03 | ¥101,000.00 | -1.08% | ¥102,200.00 | ¥102,400.00 | ¥101,000.00 | 2.97K |
| 2026-09-02 | ¥102,100.00 | -0.29% | ¥102,300.00 | ¥102,800.00 | ¥101,600.00 | 3.97K |
| 2026-09-01 | ¥102,400.00 | -0.68% | ¥103,000.00 | ¥103,000.00 | ¥101,500.00 | 3.12K |
| 2026-08-31 | ¥103,100.00 | +2.08% | ¥101,500.00 | ¥103,100.00 | ¥101,200.00 | 21.74K |
| 2026-08-28 | ¥101,000.00 | -2.04% | ¥103,000.00 | ¥103,000.00 | ¥101,000.00 | 3.88K |
| 2026-08-27 | ¥103,100.00 | +0.49% | ¥103,000.00 | ¥103,200.00 | ¥102,500.00 | 3.45K |
| 2026-08-26 | ¥102,600.00 | -0.19% | ¥102,800.00 | ¥103,100.00 | ¥102,600.00 | 2.26K |
| 2026-08-25 | ¥102,800.00 | -0.10% | ¥102,900.00 | ¥103,400.00 | ¥102,500.00 | 2.11K |
| 2026-08-24 | ¥102,900.00 | +0.88% | ¥102,400.00 | ¥102,900.00 | ¥101,500.00 | 3.18K |
| 2026-08-21 | ¥102,000.00 | -0.97% | ¥102,600.00 | ¥102,600.00 | ¥101,600.00 | 3.33K |
| 2026-08-20 | ¥103,000.00 | +0.39% | ¥102,700.00 | ¥103,000.00 | ¥102,100.00 | 3.28K |
| 2026-08-19 | ¥102,600.00 | -1.06% | ¥103,600.00 | ¥103,700.00 | ¥101,800.00 | 4.54K |
| 2026-08-18 | ¥103,700.00 | -2.17% | ¥106,000.00 | ¥106,000.00 | ¥103,300.00 | 3.22K |
| 2026-08-17 | ¥106,000.00 | +0.47% | ¥105,500.00 | ¥106,000.00 | ¥105,000.00 | 2.51K |
| 2026-08-14 | ¥105,500.00 | +1.25% | ¥104,200.00 | ¥105,500.00 | ¥103,800.00 | 1.90K |
| 2026-08-13 | ¥104,200.00 | -1.23% | ¥105,000.00 | ¥105,500.00 | ¥103,900.00 | 2.67K |
| 2026-08-12 | ¥105,500.00 | +0.67% | ¥104,700.00 | ¥105,500.00 | ¥104,300.00 | 1.67K |
| 2026-08-10 | ¥104,800.00 | 0.00% | ¥104,900.00 | ¥104,900.00 | ¥104,000.00 | 1.69K |
| 2026-08-07 | ¥104,800.00 | -1.04% | ¥105,900.00 | ¥106,000.00 | ¥104,200.00 | 2.04K |
| 2026-08-06 | ¥105,900.00 | 0.00% | ¥105,500.00 | ¥105,900.00 | ¥104,700.00 | 2.12K |
| 2026-08-05 | ¥105,900.00 | +0.28% | ¥106,200.00 | ¥106,200.00 | ¥105,000.00 | 2.13K |
| 2026-08-04 | ¥105,600.00 | -0.56% | ¥106,000.00 | ¥106,000.00 | ¥105,000.00 | 2.03K |
| 2026-08-03 | ¥106,200.00 | -2.39% | ¥108,500.00 | ¥108,500.00 | ¥105,900.00 | 3.04K |
| 2026-07-31 | ¥108,800.00 | -0.73% | ¥110,500.00 | ¥110,700.00 | ¥108,800.00 | 3.38K |
| 2026-07-30 | ¥109,600.00 | -0.09% | ¥109,100.00 | ¥109,700.00 | ¥107,300.00 | 2.86K |
| 2026-07-29 | ¥109,700.00 | +1.01% | ¥108,500.00 | ¥109,700.00 | ¥108,400.00 | 2.48K |
| 2026-07-28 | ¥108,600.00 | +0.28% | ¥108,600.00 | ¥109,400.00 | ¥107,900.00 | 2.07K |
| 2026-07-27 | ¥108,300.00 | +1.31% | ¥107,000.00 | ¥108,900.00 | ¥106,900.00 | 2.01K |
| 2026-07-24 | ¥106,900.00 | -1.38% | ¥108,300.00 | ¥108,300.00 | ¥106,400.00 | 2.85K |
| 2026-07-23 | ¥108,400.00 | -0.82% | ¥109,200.00 | ¥109,300.00 | ¥107,800.00 | 2.21K |
| 2026-07-22 | ¥109,300.00 | -1.35% | ¥111,200.00 | ¥111,200.00 | ¥109,000.00 | 2.33K |
| 2026-07-21 | ¥110,800.00 | +1.00% | ¥109,700.00 | ¥111,200.00 | ¥109,600.00 | 2.53K |
| 2026-07-17 | ¥109,700.00 | -0.36% | ¥110,200.00 | ¥111,300.00 | ¥108,900.00 | 1.70K |
| 2026-07-16 | ¥110,100.00 | -2.39% | ¥112,500.00 | ¥112,500.00 | ¥110,100.00 | 2.00K |
| 2026-07-15 | ¥112,800.00 | +1.08% | ¥112,300.00 | ¥112,800.00 | ¥111,500.00 | 2.12K |
| 2026-07-14 | ¥111,600.00 | +0.63% | ¥111,500.00 | ¥111,600.00 | ¥110,600.00 | 1.62K |
| 2026-07-13 | ¥110,900.00 | -1.33% | ¥112,200.00 | ¥112,500.00 | ¥110,800.00 | 2.01K |
| 2026-07-10 | ¥112,400.00 | -0.35% | ¥112,600.00 | ¥112,800.00 | ¥112,000.00 | 1.19K |
| 2026-07-09 | ¥112,800.00 | +0.09% | ¥112,800.00 | ¥112,900.00 | ¥112,000.00 | 2.10K |
| 2026-07-08 | ¥112,700.00 | -0.88% | ¥114,000.00 | ¥114,000.00 | ¥112,300.00 | 1.28K |
| 2026-07-07 | ¥113,700.00 | -1.13% | ¥115,100.00 | ¥115,200.00 | ¥113,600.00 | 1.77K |
| 2026-07-06 | ¥115,000.00 | -0.17% | ¥115,800.00 | ¥116,100.00 | ¥114,600.00 | 2.07K |
| 2026-07-03 | ¥115,200.00 | +2.04% | ¥112,800.00 | ¥115,200.00 | ¥112,800.00 | 2.32K |
| 2026-07-02 | ¥112,900.00 | +0.36% | ¥113,100.00 | ¥113,400.00 | ¥112,500.00 | 1.86K |
| 2026-07-01 | ¥112,500.00 | -0.79% | ¥114,100.00 | ¥114,100.00 | ¥112,200.00 | 2.12K |
| 2026-06-30 | ¥113,400.00 | +0.27% | ¥113,800.00 | ¥114,000.00 | ¥112,700.00 | 1.65K |
| 2026-06-29 | ¥113,100.00 | -0.26% | ¥112,800.00 | ¥114,100.00 | ¥112,400.00 | 1.83K |
| 2026-06-26 | ¥113,400.00 | +1.80% | ¥111,300.00 | ¥113,400.00 | ¥110,800.00 | 2.09K |
| 2026-06-25 | ¥111,400.00 | -0.36% | ¥111,800.00 | ¥111,800.00 | ¥110,800.00 | 2.66K |
| 2026-06-24 | ¥111,800.00 | +1.36% | ¥110,900.00 | ¥111,800.00 | ¥110,400.00 | 2.75K |
| 2026-06-23 | ¥110,300.00 | +0.46% | ¥109,900.00 | ¥110,400.00 | ¥109,400.00 | 2.45K |
| 2026-06-22 | ¥109,800.00 | -1.08% | ¥110,700.00 | ¥110,800.00 | ¥108,500.00 | 2.59K |
| 2026-06-19 | ¥111,000.00 | -0.98% | ¥112,000.00 | ¥112,200.00 | ¥111,000.00 | 2.47K |
| 2026-06-18 | ¥112,100.00 | +0.18% | ¥111,200.00 | ¥112,200.00 | ¥110,900.00 | 1.35K |
| 2026-06-17 | ¥111,900.00 | +0.36% | ¥111,600.00 | ¥112,200.00 | ¥111,000.00 | 1.42K |
| 2026-06-16 | ¥111,500.00 | -2.53% | ¥114,700.00 | ¥114,700.00 | ¥111,200.00 | 1.56K |
| 2026-06-15 | ¥114,400.00 | +0.35% | ¥114,400.00 | ¥114,600.00 | ¥112,200.00 | 5.58K |
| 2026-06-12 | ¥114,000.00 | +1.15% | ¥114,100.00 | ¥114,400.00 | ¥112,700.00 | 2.72K |
| 2026-06-11 | ¥112,700.00 | -0.18% | ¥112,800.00 | ¥113,800.00 | ¥112,300.00 | 1.65K |
| 2026-06-10 | ¥112,900.00 | +0.09% | ¥112,700.00 | ¥113,000.00 | ¥112,100.00 | 1.24K |
| 2026-06-09 | ¥112,800.00 | -0.70% | ¥113,600.00 | ¥113,700.00 | ¥112,000.00 | 1.15K |
| 2026-06-08 | ¥113,600.00 | +0.53% | ¥111,900.00 | ¥113,600.00 | ¥111,700.00 | 1.42K |
| 2026-06-05 | ¥113,000.00 | +0.44% | ¥113,400.00 | ¥114,200.00 | ¥112,500.00 | 1.16K |
| 2026-06-04 | ¥112,500.00 | -2.17% | ¥114,500.00 | ¥114,500.00 | ¥112,200.00 | 1.65K |
| 2026-06-03 | ¥115,000.00 | +1.95% | ¥113,000.00 | ¥116,600.00 | ¥112,300.00 | 4.40K |
| 2026-06-02 | ¥112,800.00 | -0.70% | ¥113,500.00 | ¥113,500.00 | ¥110,800.00 | 3.60K |
| 2026-06-01 | ¥113,600.00 | -0.79% | ¥114,500.00 | ¥114,600.00 | ¥112,000.00 | 2.93K |
| 2026-05-29 | ¥114,500.00 | -0.52% | ¥115,200.00 | ¥115,800.00 | ¥114,200.00 | 2.78K |
| 2026-05-28 | ¥115,100.00 | -3.52% | ¥115,400.00 | ¥115,800.00 | ¥114,400.00 | 5.37K |
| 2026-05-27 | ¥119,300.00 | +0.93% | ¥119,100.00 | ¥119,300.00 | ¥117,600.00 | 6.04K |
| 2026-05-26 | ¥118,200.00 | -0.17% | ¥118,300.00 | ¥119,000.00 | ¥117,700.00 | 1.41K |
| 2026-05-25 | ¥118,400.00 | -0.25% | ¥118,500.00 | ¥119,400.00 | ¥116,300.00 | 2.61K |