Alpico Holdings Co.,Ltd. 297A
TSE · Japan · Commercial Services
¥210.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥210.00 | 0.00% | ¥210.00 | ¥211.00 | ¥210.00 | 27.50K |
| 2026-10-01 | ¥210.00 | -0.47% | ¥211.00 | ¥212.00 | ¥210.00 | 18.40K |
| 2026-09-30 | ¥211.00 | +0.48% | ¥212.00 | ¥212.00 | ¥210.00 | 7.80K |
| 2026-09-29 | ¥210.00 | -0.94% | ¥211.00 | ¥212.00 | ¥210.00 | 13.40K |
| 2026-09-28 | ¥212.00 | +0.47% | ¥213.00 | ¥213.00 | ¥211.00 | 35.50K |
| 2026-09-25 | ¥211.00 | -0.47% | ¥212.00 | ¥213.00 | ¥211.00 | 26.60K |
| 2026-09-24 | ¥212.00 | +0.47% | ¥211.00 | ¥212.00 | ¥211.00 | 31.20K |
| 2026-09-18 | ¥211.00 | 0.00% | ¥212.00 | ¥212.00 | ¥210.00 | 29.60K |
| 2026-09-17 | ¥211.00 | -0.47% | ¥212.00 | ¥213.00 | ¥211.00 | 39.50K |
| 2026-09-16 | ¥212.00 | 0.00% | ¥213.00 | ¥214.00 | ¥211.00 | 32.10K |
| 2026-09-15 | ¥212.00 | -0.93% | ¥212.00 | ¥214.00 | ¥212.00 | 73.80K |
| 2026-09-14 | ¥214.00 | 0.00% | ¥214.00 | ¥214.00 | ¥213.00 | 10.70K |
| 2026-09-11 | ¥214.00 | +0.47% | ¥215.00 | ¥215.00 | ¥212.00 | 16.70K |
| 2026-09-10 | ¥213.00 | 0.00% | ¥214.00 | ¥214.00 | ¥212.00 | 25.20K |
| 2026-09-09 | ¥213.00 | -0.47% | ¥215.00 | ¥215.00 | ¥213.00 | 23.10K |
| 2026-09-08 | ¥214.00 | +0.47% | ¥213.00 | ¥215.00 | ¥212.00 | 26.30K |
| 2026-09-07 | ¥213.00 | +0.47% | ¥212.00 | ¥214.00 | ¥212.00 | 21.40K |
| 2026-09-04 | ¥212.00 | -0.47% | ¥213.00 | ¥213.00 | ¥212.00 | 31.10K |
| 2026-09-03 | ¥213.00 | 0.00% | ¥214.00 | ¥214.00 | ¥213.00 | 12.80K |
| 2026-09-02 | ¥213.00 | -0.47% | ¥214.00 | ¥214.00 | ¥213.00 | 22.30K |
| 2026-09-01 | ¥214.00 | -0.47% | ¥214.00 | ¥215.00 | ¥213.00 | 47.50K |
| 2026-08-31 | ¥215.00 | +0.94% | ¥214.00 | ¥215.00 | ¥212.00 | 37.50K |
| 2026-08-28 | ¥213.00 | 0.00% | ¥212.00 | ¥214.00 | ¥212.00 | 35.90K |
| 2026-08-27 | ¥213.00 | -0.93% | ¥216.00 | ¥216.00 | ¥212.00 | 51.30K |
| 2026-08-26 | ¥215.00 | +0.47% | ¥215.00 | ¥215.00 | ¥213.00 | 27.20K |
| 2026-08-25 | ¥214.00 | -0.47% | ¥213.00 | ¥215.00 | ¥213.00 | 24.10K |
| 2026-08-24 | ¥215.00 | 0.00% | ¥215.00 | ¥215.00 | ¥213.00 | 43.50K |
| 2026-08-21 | ¥215.00 | 0.00% | ¥215.00 | ¥215.00 | ¥214.00 | 12.30K |
| 2026-08-20 | ¥215.00 | -0.46% | ¥216.00 | ¥216.00 | ¥214.00 | 17.50K |
| 2026-08-19 | ¥216.00 | +0.47% | ¥215.00 | ¥216.00 | ¥214.00 | 46.00K |
| 2026-08-18 | ¥215.00 | 0.00% | ¥216.00 | ¥216.00 | ¥214.00 | 24.80K |
| 2026-08-17 | ¥215.00 | 0.00% | ¥215.00 | ¥216.00 | ¥214.00 | 19.90K |
| 2026-08-14 | ¥215.00 | +0.47% | ¥215.00 | ¥215.00 | ¥214.00 | 14.90K |
| 2026-08-13 | ¥214.00 | -0.47% | ¥215.00 | ¥216.00 | ¥214.00 | 36.80K |
| 2026-08-12 | ¥215.00 | +0.47% | ¥214.00 | ¥215.00 | ¥213.00 | 17.80K |
| 2026-08-10 | ¥214.00 | +0.47% | ¥213.00 | ¥214.00 | ¥213.00 | 9.00K |
| 2026-08-07 | ¥213.00 | -0.47% | ¥214.00 | ¥214.00 | ¥212.00 | 33.90K |
| 2026-08-06 | ¥214.00 | -2.28% | ¥216.00 | ¥217.00 | ¥211.00 | 149.70K |
| 2026-08-05 | ¥219.00 | +1.86% | ¥215.00 | ¥219.00 | ¥215.00 | 64.40K |
| 2026-08-04 | ¥215.00 | 0.00% | ¥216.00 | ¥217.00 | ¥215.00 | 21.20K |
| 2026-08-03 | ¥215.00 | -0.92% | ¥217.00 | ¥217.00 | ¥215.00 | 15.00K |
| 2026-07-31 | ¥217.00 | +0.46% | ¥218.00 | ¥218.00 | ¥217.00 | 26.50K |
| 2026-07-30 | ¥216.00 | -0.46% | ¥216.00 | ¥217.00 | ¥215.00 | 21.40K |
| 2026-07-29 | ¥217.00 | +0.46% | ¥215.00 | ¥217.00 | ¥213.00 | 81.90K |
| 2026-07-28 | ¥216.00 | -0.92% | ¥218.00 | ¥220.00 | ¥216.00 | 57.90K |
| 2026-07-27 | ¥218.00 | +0.93% | ¥224.00 | ¥224.00 | ¥217.00 | 55.10K |
| 2026-07-24 | ¥216.00 | -0.46% | ¥217.00 | ¥218.00 | ¥215.00 | 36.00K |
| 2026-07-23 | ¥217.00 | -0.46% | ¥218.00 | ¥218.00 | ¥217.00 | 21.40K |
| 2026-07-22 | ¥218.00 | 0.00% | ¥219.00 | ¥219.00 | ¥217.00 | 27.90K |
| 2026-07-21 | ¥218.00 | 0.00% | ¥217.00 | ¥219.00 | ¥216.00 | 58.00K |
| 2026-07-17 | ¥218.00 | +0.46% | ¥218.00 | ¥219.00 | ¥216.00 | 57.70K |
| 2026-07-16 | ¥217.00 | 0.00% | ¥218.00 | ¥218.00 | ¥217.00 | 13.70K |
| 2026-07-15 | ¥217.00 | 0.00% | ¥219.00 | ¥219.00 | ¥217.00 | 13.50K |
| 2026-07-14 | ¥217.00 | 0.00% | ¥217.00 | ¥219.00 | ¥217.00 | 12.50K |
| 2026-07-13 | ¥217.00 | 0.00% | ¥218.00 | ¥220.00 | ¥217.00 | 21.60K |
| 2026-07-10 | ¥217.00 | -0.91% | ¥219.00 | ¥219.00 | ¥217.00 | 63.80K |
| 2026-07-09 | ¥219.00 | +0.46% | ¥219.00 | ¥219.00 | ¥217.00 | 6.00K |
| 2026-07-08 | ¥218.00 | 0.00% | ¥219.00 | ¥219.00 | ¥217.00 | 19.80K |
| 2026-07-07 | ¥218.00 | -0.46% | ¥219.00 | ¥220.00 | ¥218.00 | 34.80K |
| 2026-07-06 | ¥219.00 | +1.86% | ¥219.00 | ¥219.00 | ¥216.00 | 35.70K |
| 2026-07-03 | ¥215.00 | +0.47% | ¥214.00 | ¥216.00 | ¥214.00 | 19.30K |
| 2026-07-02 | ¥214.00 | 0.00% | ¥214.00 | ¥218.00 | ¥214.00 | 38.70K |
| 2026-07-01 | ¥214.00 | +0.47% | ¥215.00 | ¥215.00 | ¥213.00 | 24.10K |
| 2026-06-30 | ¥213.00 | -0.47% | ¥215.00 | ¥216.00 | ¥213.00 | 25.40K |
| 2026-06-29 | ¥214.00 | +1.90% | ¥216.00 | ¥217.00 | ¥213.00 | 90.10K |
| 2026-06-26 | ¥210.00 | +0.48% | ¥210.00 | ¥212.00 | ¥210.00 | 34.50K |
| 2026-06-25 | ¥209.00 | -0.48% | ¥210.00 | ¥211.00 | ¥209.00 | 18.90K |
| 2026-06-24 | ¥210.00 | +0.48% | ¥210.00 | ¥211.00 | ¥209.00 | 29.10K |
| 2026-06-23 | ¥209.00 | 0.00% | ¥209.00 | ¥210.00 | ¥208.00 | 41.30K |
| 2026-06-22 | ¥209.00 | -0.48% | ¥210.00 | ¥211.00 | ¥209.00 | 33.40K |
| 2026-06-19 | ¥210.00 | +0.48% | ¥210.00 | ¥211.00 | ¥208.00 | 51.10K |
| 2026-06-18 | ¥209.00 | 0.00% | ¥210.00 | ¥210.00 | ¥208.00 | 42.30K |
| 2026-06-17 | ¥209.00 | -0.48% | ¥208.00 | ¥211.00 | ¥208.00 | 45.70K |
| 2026-06-16 | ¥210.00 | 0.00% | ¥210.00 | ¥210.00 | ¥207.00 | 57.80K |
| 2026-06-15 | ¥210.00 | 0.00% | ¥210.00 | ¥212.00 | ¥209.00 | 35.60K |
| 2026-06-12 | ¥210.00 | 0.00% | ¥210.00 | ¥211.00 | ¥208.00 | 22.10K |
| 2026-06-11 | ¥210.00 | +0.48% | ¥210.00 | ¥211.00 | ¥206.00 | 68.70K |
| 2026-06-10 | ¥209.00 | 0.00% | ¥209.00 | ¥211.00 | ¥207.00 | 56.00K |
| 2026-06-09 | ¥209.00 | +1.46% | ¥208.00 | ¥212.00 | ¥207.00 | 36.80K |
| 2026-06-08 | ¥206.00 | -0.96% | ¥209.00 | ¥210.00 | ¥206.00 | 52.40K |
| 2026-06-05 | ¥208.00 | -0.48% | ¥209.00 | ¥211.00 | ¥208.00 | 30.50K |
| 2026-06-04 | ¥209.00 | -0.95% | ¥210.00 | ¥210.00 | ¥208.00 | 29.80K |
| 2026-06-03 | ¥211.00 | +1.44% | ¥206.00 | ¥211.00 | ¥206.00 | 92.00K |
| 2026-06-02 | ¥208.00 | -0.95% | ¥208.00 | ¥209.00 | ¥206.00 | 46.50K |
| 2026-06-01 | ¥210.00 | 0.00% | ¥210.00 | ¥211.00 | ¥206.00 | 154.60K |
| 2026-05-29 | ¥210.00 | 0.00% | ¥212.00 | ¥212.00 | ¥209.00 | 32.80K |
| 2026-05-28 | ¥210.00 | +0.48% | ¥209.00 | ¥211.00 | ¥209.00 | 28.50K |
| 2026-05-27 | ¥209.00 | -0.48% | ¥212.00 | ¥212.00 | ¥209.00 | 203.10K |
| 2026-05-26 | ¥210.00 | -0.47% | ¥211.00 | ¥211.00 | ¥210.00 | 29.40K |
| 2026-05-25 | ¥211.00 | 0.00% | ¥210.00 | ¥212.00 | ¥210.00 | 62.40K |