SRE Holdings Corp. 2980
TSE · Japan · Finance
¥2,335.00+2.00 (+0.09%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,335.00 | +0.09% | ¥2,319.00 | ¥2,348.00 | ¥2,319.00 | 154.30K |
| 2026-10-01 | ¥2,333.00 | +1.52% | ¥2,283.00 | ¥2,341.00 | ¥2,281.00 | 175.60K |
| 2026-09-30 | ¥2,298.00 | +0.04% | ¥2,313.00 | ¥2,314.00 | ¥2,282.00 | 142.00K |
| 2026-09-29 | ¥2,297.00 | -0.39% | ¥2,317.00 | ¥2,320.00 | ¥2,288.00 | 218.90K |
| 2026-09-28 | ¥2,306.00 | -0.17% | ¥2,314.00 | ¥2,334.00 | ¥2,301.00 | 109.00K |
| 2026-09-25 | ¥2,310.00 | -0.86% | ¥2,330.00 | ¥2,347.00 | ¥2,305.00 | 123.10K |
| 2026-09-24 | ¥2,330.00 | -0.89% | ¥2,349.00 | ¥2,380.00 | ¥2,326.00 | 264.20K |
| 2026-09-18 | ¥2,351.00 | +0.90% | ¥2,350.00 | ¥2,372.00 | ¥2,330.00 | 228.70K |
| 2026-09-17 | ¥2,330.00 | +0.69% | ¥2,314.00 | ¥2,340.00 | ¥2,309.00 | 113.30K |
| 2026-09-16 | ¥2,314.00 | +0.61% | ¥2,300.00 | ¥2,316.00 | ¥2,279.00 | 123.50K |
| 2026-09-15 | ¥2,300.00 | +1.37% | ¥2,308.00 | ¥2,328.00 | ¥2,296.00 | 212.20K |
| 2026-09-14 | ¥2,269.00 | +2.25% | ¥2,219.00 | ¥2,271.00 | ¥2,208.00 | 142.60K |
| 2026-09-11 | ¥2,219.00 | -2.16% | ¥2,224.00 | ¥2,233.00 | ¥2,199.00 | 311.30K |
| 2026-09-10 | ¥2,268.00 | -1.95% | ¥2,290.00 | ¥2,302.00 | ¥2,253.00 | 347.50K |
| 2026-09-09 | ¥2,313.00 | -1.03% | ¥2,312.00 | ¥2,337.00 | ¥2,292.00 | 258.00K |
| 2026-09-08 | ¥2,337.00 | -0.85% | ¥2,357.00 | ¥2,383.00 | ¥2,332.00 | 214.50K |
| 2026-09-07 | ¥2,357.00 | -3.04% | ¥2,424.00 | ¥2,455.00 | ¥2,357.00 | 277.00K |
| 2026-09-04 | ¥2,431.00 | +4.74% | ¥2,360.00 | ¥2,433.00 | ¥2,345.00 | 308.70K |
| 2026-09-03 | ¥2,321.00 | -2.27% | ¥2,372.00 | ¥2,379.00 | ¥2,317.00 | 429.00K |
| 2026-09-02 | ¥2,375.00 | -3.42% | ¥2,420.00 | ¥2,438.00 | ¥2,373.00 | 344.20K |
| 2026-09-01 | ¥2,459.00 | -2.11% | ¥2,500.00 | ¥2,510.00 | ¥2,448.00 | 293.80K |
| 2026-08-31 | ¥2,512.00 | +0.48% | ¥2,499.00 | ¥2,530.00 | ¥2,481.00 | 241.00K |
| 2026-08-28 | ¥2,500.00 | +1.58% | ¥2,498.00 | ¥2,573.00 | ¥2,496.00 | 328.70K |
| 2026-08-27 | ¥2,461.00 | +2.12% | ¥2,431.00 | ¥2,498.00 | ¥2,414.00 | 283.20K |
| 2026-08-26 | ¥2,410.00 | -0.17% | ¥2,447.00 | ¥2,472.00 | ¥2,399.00 | 249.50K |
| 2026-08-25 | ¥2,414.00 | -1.59% | ¥2,454.00 | ¥2,470.00 | ¥2,410.00 | 173.40K |
| 2026-08-24 | ¥2,453.00 | +2.08% | ¥2,427.00 | ¥2,478.00 | ¥2,427.00 | 183.20K |
| 2026-08-21 | ¥2,403.00 | -0.70% | ¥2,420.00 | ¥2,420.00 | ¥2,369.00 | 260.30K |
| 2026-08-20 | ¥2,420.00 | +1.72% | ¥2,400.00 | ¥2,438.00 | ¥2,384.00 | 259.10K |
| 2026-08-19 | ¥2,379.00 | -5.52% | ¥2,484.00 | ¥2,484.00 | ¥2,361.00 | 583.40K |
| 2026-08-18 | ¥2,518.00 | -0.67% | ¥2,507.00 | ¥2,579.00 | ¥2,498.00 | 293.10K |
| 2026-08-17 | ¥2,535.00 | -2.39% | ¥2,561.00 | ¥2,585.00 | ¥2,517.00 | 324.70K |
| 2026-08-14 | ¥2,597.00 | +3.14% | ¥2,547.00 | ¥2,626.00 | ¥2,507.00 | 339.40K |
| 2026-08-13 | ¥2,518.00 | -2.70% | ¥2,559.00 | ¥2,579.00 | ¥2,516.00 | 270.40K |
| 2026-08-12 | ¥2,588.00 | +0.78% | ¥2,555.00 | ¥2,637.00 | ¥2,543.00 | 322.80K |
| 2026-08-10 | ¥2,568.00 | +2.68% | ¥2,535.00 | ¥2,611.00 | ¥2,525.00 | 429.70K |
| 2026-08-07 | ¥2,501.00 | -1.73% | ¥2,549.00 | ¥2,549.00 | ¥2,458.00 | 415.90K |
| 2026-08-06 | ¥2,545.00 | -8.26% | ¥2,727.00 | ¥2,746.00 | ¥2,496.00 | 995.00K |
| 2026-08-05 | ¥2,774.00 | +2.74% | ¥2,715.00 | ¥2,818.00 | ¥2,693.00 | 326.40K |
| 2026-08-04 | ¥2,700.00 | +0.82% | ¥2,673.00 | ¥2,775.00 | ¥2,668.00 | 334.00K |
| 2026-08-03 | ¥2,678.00 | -1.87% | ¥2,708.00 | ¥2,727.00 | ¥2,633.00 | 305.00K |
| 2026-07-31 | ¥2,729.00 | +3.10% | ¥2,618.00 | ¥2,767.00 | ¥2,591.00 | 418.60K |
| 2026-07-30 | ¥2,647.00 | +1.96% | ¥2,554.00 | ¥2,650.00 | ¥2,554.00 | 260.00K |
| 2026-07-29 | ¥2,596.00 | +1.64% | ¥2,604.00 | ¥2,632.00 | ¥2,552.00 | 216.60K |
| 2026-07-28 | ¥2,554.00 | -2.00% | ¥2,608.00 | ¥2,616.00 | ¥2,538.00 | 162.90K |
| 2026-07-27 | ¥2,606.00 | +3.49% | ¥2,568.00 | ¥2,615.00 | ¥2,564.00 | 372.40K |
| 2026-07-24 | ¥2,518.00 | -1.49% | ¥2,550.00 | ¥2,550.00 | ¥2,496.00 | 187.10K |
| 2026-07-23 | ¥2,556.00 | +0.99% | ¥2,512.00 | ¥2,570.00 | ¥2,506.00 | 181.60K |
| 2026-07-22 | ¥2,531.00 | -1.44% | ¥2,576.00 | ¥2,621.00 | ¥2,531.00 | 414.50K |
| 2026-07-21 | ¥2,568.00 | +2.88% | ¥2,519.00 | ¥2,579.00 | ¥2,506.00 | 350.80K |
| 2026-07-17 | ¥2,496.00 | -2.80% | ¥2,548.00 | ¥2,567.00 | ¥2,453.00 | 285.20K |
| 2026-07-16 | ¥2,568.00 | -2.62% | ¥2,600.00 | ¥2,652.00 | ¥2,558.00 | 220.90K |
| 2026-07-15 | ¥2,637.00 | +2.53% | ¥2,580.00 | ¥2,645.00 | ¥2,564.00 | 260.20K |
| 2026-07-14 | ¥2,572.00 | +1.70% | ¥2,567.00 | ¥2,577.00 | ¥2,540.00 | 281.20K |
| 2026-07-13 | ¥2,529.00 | +0.12% | ¥2,526.00 | ¥2,595.00 | ¥2,511.00 | 196.00K |
| 2026-07-10 | ¥2,526.00 | +0.52% | ¥2,511.00 | ¥2,545.00 | ¥2,485.00 | 334.40K |
| 2026-07-09 | ¥2,513.00 | -0.87% | ¥2,504.00 | ¥2,540.00 | ¥2,436.00 | 378.60K |
| 2026-07-08 | ¥2,535.00 | -2.84% | ¥2,609.00 | ¥2,610.00 | ¥2,510.00 | 352.00K |
| 2026-07-07 | ¥2,609.00 | -1.25% | ¥2,620.00 | ¥2,647.00 | ¥2,602.00 | 180.20K |
| 2026-07-06 | ¥2,642.00 | +1.23% | ¥2,619.00 | ¥2,740.00 | ¥2,610.00 | 303.70K |
| 2026-07-03 | ¥2,610.00 | +3.78% | ¥2,526.00 | ¥2,634.00 | ¥2,520.00 | 390.80K |
| 2026-07-02 | ¥2,515.00 | +5.41% | ¥2,436.00 | ¥2,518.00 | ¥2,420.00 | 376.40K |
| 2026-07-01 | ¥2,386.00 | +0.97% | ¥2,319.00 | ¥2,420.00 | ¥2,311.00 | 410.40K |
| 2026-06-30 | ¥2,363.00 | -1.01% | ¥2,390.00 | ¥2,416.00 | ¥2,351.00 | 370.00K |
| 2026-06-29 | ¥2,387.00 | +3.38% | ¥2,409.00 | ¥2,430.00 | ¥2,315.00 | 511.90K |
| 2026-06-26 | ¥2,309.00 | -2.16% | ¥2,333.00 | ¥2,336.00 | ¥2,278.00 | 302.80K |
| 2026-06-25 | ¥2,360.00 | +1.16% | ¥2,379.00 | ¥2,389.00 | ¥2,324.00 | 208.60K |
| 2026-06-24 | ¥2,333.00 | -3.24% | ¥2,428.00 | ¥2,454.00 | ¥2,323.00 | 451.70K |
| 2026-06-23 | ¥2,411.00 | -2.35% | ¥2,469.00 | ¥2,470.00 | ¥2,406.00 | 257.10K |
| 2026-06-22 | ¥2,469.00 | +1.65% | ¥2,472.00 | ¥2,497.00 | ¥2,436.00 | 222.10K |
| 2026-06-19 | ¥2,429.00 | -0.90% | ¥2,434.00 | ¥2,437.00 | ¥2,388.00 | 357.30K |
| 2026-06-18 | ¥2,451.00 | -4.33% | ¥2,512.00 | ¥2,559.00 | ¥2,447.00 | 350.70K |
| 2026-06-17 | ¥2,562.00 | +5.65% | ¥2,428.00 | ¥2,626.00 | ¥2,427.00 | 478.10K |
| 2026-06-16 | ¥2,425.00 | -1.50% | ¥2,494.00 | ¥2,529.00 | ¥2,425.00 | 718.90K |
| 2026-06-15 | ¥2,462.00 | +3.19% | ¥2,386.00 | ¥2,488.00 | ¥2,385.00 | 729.10K |
| 2026-06-12 | ¥2,386.00 | -1.85% | ¥2,431.00 | ¥2,441.00 | ¥2,359.00 | 603.60K |
| 2026-06-11 | ¥2,431.00 | -3.99% | ¥2,484.00 | ¥2,488.00 | ¥2,422.00 | 439.00K |
| 2026-06-10 | ¥2,532.00 | -3.98% | ¥2,665.00 | ¥2,667.00 | ¥2,515.00 | 399.40K |
| 2026-06-09 | ¥2,637.00 | +2.09% | ¥2,633.00 | ¥2,706.00 | ¥2,578.00 | 460.90K |
| 2026-06-08 | ¥2,583.00 | -1.67% | ¥2,601.00 | ¥2,665.00 | ¥2,560.00 | 475.50K |
| 2026-06-05 | ¥2,627.00 | +6.18% | ¥2,517.00 | ¥2,639.00 | ¥2,517.00 | 412.80K |
| 2026-06-04 | ¥2,474.00 | -2.41% | ¥2,535.00 | ¥2,557.00 | ¥2,466.00 | 371.20K |
| 2026-06-03 | ¥2,535.00 | -3.24% | ¥2,570.00 | ¥2,570.00 | ¥2,460.00 | 472.50K |
| 2026-06-02 | ¥2,620.00 | +6.37% | ¥2,513.00 | ¥2,622.00 | ¥2,462.00 | 929.40K |
| 2026-06-01 | ¥2,463.00 | +2.58% | ¥2,451.00 | ¥2,524.00 | ¥2,403.00 | 606.30K |
| 2026-05-29 | ¥2,401.00 | -1.80% | ¥2,450.00 | ¥2,500.00 | ¥2,401.00 | 786.20K |
| 2026-05-28 | ¥2,445.00 | -4.45% | ¥2,522.00 | ¥2,536.00 | ¥2,416.00 | 757.20K |
| 2026-05-27 | ¥2,559.00 | -1.95% | ¥2,580.00 | ¥2,594.00 | ¥2,507.00 | 678.60K |
| 2026-05-26 | ¥2,610.00 | +1.16% | ¥2,623.00 | ¥2,640.00 | ¥2,565.00 | 445.90K |
| 2026-05-25 | ¥2,580.00 | -1.45% | ¥2,718.00 | ¥2,725.00 | ¥2,574.00 | 694.40K |