POONGJEON PHARMACY CO., LTD. 298060
KRX · South Korea · Health Technology
KRW 2,330.00-60.00 (-2.51%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,330.00 | -2.51% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,325.00 | 8.59K |
| 2026-10-01 | KRW 2,390.00 | +1.27% | KRW 2,370.00 | KRW 2,390.00 | KRW 2,320.00 | 4.40K |
| 2026-09-30 | KRW 2,360.00 | -0.21% | KRW 2,405.00 | KRW 2,440.00 | KRW 2,325.00 | 1.65K |
| 2026-09-29 | KRW 2,365.00 | -0.42% | KRW 2,375.00 | KRW 2,390.00 | KRW 2,305.00 | 2.04K |
| 2026-09-28 | KRW 2,375.00 | -2.66% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,370.00 | 6.09K |
| 2026-09-23 | KRW 2,440.00 | -4.13% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,415.00 | 6.26K |
| 2026-09-22 | KRW 2,545.00 | +8.99% | KRW 2,390.00 | KRW 2,597.00 | KRW 2,265.00 | 57.09K |
| 2026-09-21 | KRW 2,335.00 | -0.21% | KRW 2,325.00 | KRW 2,390.00 | KRW 2,295.00 | 3.73K |
| 2026-09-18 | KRW 2,340.00 | -0.64% | KRW 2,350.00 | KRW 2,380.00 | KRW 2,290.00 | 14.93K |
| 2026-09-17 | KRW 2,355.00 | 0.00% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,240.00 | 8.48K |
| 2026-09-16 | KRW 2,355.00 | +2.84% | KRW 2,290.00 | KRW 2,390.00 | KRW 2,290.00 | 10.00K |
| 2026-09-15 | KRW 2,290.00 | -2.35% | KRW 2,350.00 | KRW 2,355.00 | KRW 2,250.00 | 4.14K |
| 2026-09-14 | KRW 2,345.00 | +0.21% | KRW 2,350.00 | KRW 2,395.00 | KRW 2,250.00 | 13.64K |
| 2026-09-11 | KRW 2,340.00 | +1.30% | KRW 2,310.00 | KRW 2,355.00 | KRW 2,270.00 | 8.81K |
| 2026-09-10 | KRW 2,310.00 | -2.94% | KRW 2,380.00 | KRW 2,505.00 | KRW 2,300.00 | 10.04K |
| 2026-09-09 | KRW 2,380.00 | +0.42% | KRW 2,395.00 | KRW 2,445.00 | KRW 2,295.00 | 13.43K |
| 2026-09-08 | KRW 2,370.00 | -6.14% | KRW 2,470.00 | KRW 2,475.00 | KRW 2,305.00 | 74.10K |
| 2026-09-07 | KRW 2,525.00 | +1.20% | KRW 2,495.00 | KRW 2,575.00 | KRW 2,480.00 | 12.43K |
| 2026-09-04 | KRW 2,495.00 | -0.99% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,450.00 | 3.06K |
| 2026-09-03 | KRW 2,520.00 | +2.65% | KRW 2,560.00 | KRW 2,560.00 | KRW 2,435.00 | 4.96K |
| 2026-09-02 | KRW 2,455.00 | -2.39% | KRW 2,535.00 | KRW 2,535.00 | KRW 2,415.00 | 5.06K |
| 2026-09-01 | KRW 2,515.00 | +1.82% | KRW 2,500.00 | KRW 2,585.00 | KRW 2,435.00 | 30.29K |
| 2026-08-31 | KRW 2,470.00 | -0.40% | KRW 2,575.00 | KRW 2,580.00 | KRW 2,375.00 | 31.45K |
| 2026-08-28 | KRW 2,480.00 | -0.80% | KRW 2,555.00 | KRW 2,555.00 | KRW 2,420.00 | 1.53K |
| 2026-08-27 | KRW 2,500.00 | +2.04% | KRW 2,430.00 | KRW 2,570.00 | KRW 2,430.00 | 3.67K |
| 2026-08-26 | KRW 2,450.00 | -2.97% | KRW 2,475.00 | KRW 2,560.00 | KRW 2,405.00 | 6.88K |
| 2026-08-25 | KRW 2,525.00 | +0.60% | KRW 2,430.00 | KRW 2,675.00 | KRW 2,430.00 | 2.17K |
| 2026-08-24 | KRW 2,510.00 | 0.00% | KRW 2,485.00 | KRW 2,575.00 | KRW 2,450.00 | 10.78K |
| 2026-08-21 | KRW 2,510.00 | -1.95% | KRW 2,560.00 | KRW 2,560.00 | KRW 2,460.00 | 23.77K |
| 2026-08-20 | KRW 2,560.00 | 0.00% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,455.00 | 8.61K |
| 2026-08-19 | KRW 2,560.00 | +3.02% | KRW 2,475.00 | KRW 2,560.00 | KRW 2,400.00 | 18.76K |
| 2026-08-18 | KRW 2,485.00 | -4.61% | KRW 2,590.00 | KRW 2,605.00 | KRW 2,470.00 | 18.62K |
| 2026-08-14 | KRW 2,605.00 | -0.57% | KRW 2,620.00 | KRW 2,685.00 | KRW 2,605.00 | 4.20K |
| 2026-08-13 | KRW 2,620.00 | -4.73% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,605.00 | 14.53K |
| 2026-08-12 | KRW 2,750.00 | -3.34% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,705.00 | 12.75K |
| 2026-08-11 | KRW 2,845.00 | +7.77% | KRW 2,640.00 | KRW 2,895.00 | KRW 2,620.00 | 23.33K |
| 2026-08-10 | KRW 2,640.00 | +3.13% | KRW 2,560.00 | KRW 2,685.00 | KRW 2,545.00 | 22.56K |
| 2026-08-07 | KRW 2,560.00 | -0.19% | KRW 2,565.00 | KRW 2,570.00 | KRW 2,530.00 | 2.36K |
| 2026-08-06 | KRW 2,565.00 | -0.58% | KRW 2,570.00 | KRW 2,605.00 | KRW 2,540.00 | 4.93K |
| 2026-08-05 | KRW 2,580.00 | -0.77% | KRW 2,600.00 | KRW 2,630.00 | KRW 2,520.00 | 12.50K |
| 2026-08-04 | KRW 2,600.00 | +2.16% | KRW 2,450.00 | KRW 2,630.00 | KRW 2,450.00 | 4.79K |
| 2026-08-03 | KRW 2,545.00 | -2.12% | KRW 2,575.00 | KRW 2,625.00 | KRW 2,450.00 | 9.85K |
| 2026-07-31 | KRW 2,600.00 | +2.36% | KRW 2,540.00 | KRW 2,625.00 | KRW 2,405.00 | 6.41K |
| 2026-07-30 | KRW 2,540.00 | +2.01% | KRW 2,480.00 | KRW 2,550.00 | KRW 2,300.00 | 10.08K |
| 2026-07-29 | KRW 2,490.00 | -2.35% | KRW 2,620.00 | KRW 2,620.00 | KRW 2,305.00 | 31.49K |
| 2026-07-28 | KRW 2,550.00 | -3.59% | KRW 2,645.00 | KRW 2,645.00 | KRW 2,500.00 | 15.30K |
| 2026-07-27 | KRW 2,645.00 | 0.00% | KRW 2,660.00 | KRW 2,660.00 | KRW 2,550.00 | 5.77K |
| 2026-07-24 | KRW 2,645.00 | -0.38% | KRW 2,640.00 | KRW 2,660.00 | KRW 2,590.00 | 4.50K |
| 2026-07-23 | KRW 2,655.00 | +1.14% | KRW 2,675.00 | KRW 2,675.00 | KRW 2,555.00 | 5.71K |
| 2026-07-22 | KRW 2,625.00 | +3.14% | KRW 2,600.00 | KRW 2,625.00 | KRW 2,525.00 | 3.10K |
| 2026-07-21 | KRW 2,545.00 | +1.19% | KRW 2,490.00 | KRW 2,575.00 | KRW 2,480.00 | 2.62K |
| 2026-07-20 | KRW 2,515.00 | -3.82% | KRW 2,560.00 | KRW 2,605.00 | KRW 2,490.00 | 10.96K |
| 2026-07-16 | KRW 2,615.00 | +0.19% | KRW 2,595.00 | KRW 2,660.00 | KRW 2,560.00 | 11.34K |
| 2026-07-15 | KRW 2,610.00 | -0.76% | KRW 2,610.00 | KRW 2,680.00 | KRW 2,595.00 | 13.61K |
| 2026-07-14 | KRW 2,630.00 | -2.59% | KRW 2,655.00 | KRW 2,680.00 | KRW 2,565.00 | 18.51K |
| 2026-07-13 | KRW 2,700.00 | 0.00% | KRW 2,680.00 | KRW 2,775.00 | KRW 2,605.00 | 11.02K |
| 2026-07-10 | KRW 2,700.00 | -0.18% | KRW 2,705.00 | KRW 2,765.00 | KRW 2,660.00 | 12.22K |
| 2026-07-09 | KRW 2,705.00 | -1.46% | KRW 2,725.00 | KRW 2,745.00 | KRW 2,610.00 | 18.50K |
| 2026-07-08 | KRW 2,745.00 | +2.04% | KRW 2,695.00 | KRW 2,820.00 | KRW 2,670.00 | 28.82K |
| 2026-07-07 | KRW 2,690.00 | -4.95% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,650.00 | 8.30K |
| 2026-07-06 | KRW 2,830.00 | +4.24% | KRW 2,655.00 | KRW 2,840.00 | KRW 2,605.00 | 16.28K |
| 2026-07-03 | KRW 2,715.00 | -0.18% | KRW 2,725.00 | KRW 2,790.00 | KRW 2,600.00 | 14.45K |
| 2026-07-02 | KRW 2,720.00 | -3.89% | KRW 2,810.00 | KRW 2,855.00 | KRW 2,645.00 | 19.36K |
| 2026-07-01 | KRW 2,830.00 | +0.18% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,700.00 | 14.72K |
| 2026-06-30 | KRW 2,825.00 | -2.08% | KRW 2,890.00 | KRW 3,110.00 | KRW 2,800.00 | 22.33K |
| 2026-06-29 | KRW 2,885.00 | +9.28% | KRW 2,640.00 | KRW 3,100.00 | KRW 2,640.00 | 51.80K |
| 2026-06-26 | KRW 2,640.00 | +2.92% | KRW 2,545.00 | KRW 2,640.00 | KRW 2,485.00 | 34.85K |
| 2026-06-25 | KRW 2,565.00 | -1.72% | KRW 2,610.00 | KRW 2,705.00 | KRW 2,520.00 | 34.70K |
| 2026-06-24 | KRW 2,610.00 | +5.67% | KRW 2,500.00 | KRW 2,715.00 | KRW 2,470.00 | 19.44K |
| 2026-06-23 | KRW 2,470.00 | -7.66% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,460.00 | 39.26K |
| 2026-06-22 | KRW 2,675.00 | +2.88% | KRW 2,600.00 | KRW 2,695.00 | KRW 2,520.00 | 22.45K |
| 2026-06-19 | KRW 2,600.00 | -5.45% | KRW 2,750.00 | KRW 2,795.00 | KRW 2,570.00 | 30.65K |
| 2026-06-18 | KRW 2,750.00 | -2.14% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,675.00 | 17.49K |
| 2026-06-17 | KRW 2,810.00 | -0.18% | KRW 2,795.00 | KRW 2,825.00 | KRW 2,690.00 | 21.37K |
| 2026-06-16 | KRW 2,815.00 | -2.60% | KRW 2,890.00 | KRW 2,940.00 | KRW 2,795.00 | 11.01K |
| 2026-06-15 | KRW 2,890.00 | +1.23% | KRW 2,875.00 | KRW 2,950.00 | KRW 2,845.00 | 23.48K |
| 2026-06-12 | KRW 2,855.00 | -1.89% | KRW 2,860.00 | KRW 2,915.00 | KRW 2,780.00 | 16.76K |
| 2026-06-11 | KRW 2,910.00 | -3.00% | KRW 3,060.00 | KRW 3,060.00 | KRW 2,600.00 | 41.13K |
| 2026-06-10 | KRW 3,000.00 | +10.70% | KRW 2,845.00 | KRW 3,280.00 | KRW 2,690.00 | 684 |
| 2026-06-09 | KRW 2,710.00 | +4.23% | KRW 2,600.00 | KRW 2,775.00 | KRW 2,465.00 | 138.77K |
| 2026-06-08 | KRW 2,600.00 | -2.80% | KRW 2,500.00 | KRW 2,630.00 | KRW 2,400.00 | 27.32K |
| 2026-06-05 | KRW 2,675.00 | +1.33% | KRW 2,620.00 | KRW 2,850.00 | KRW 2,605.00 | 73.80K |
| 2026-06-04 | KRW 2,640.00 | -3.83% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,640.00 | 31.41K |
| 2026-06-02 | KRW 2,745.00 | +9.36% | KRW 2,480.00 | KRW 2,745.00 | KRW 2,430.00 | 128.17K |
| 2026-06-01 | KRW 2,510.00 | -7.21% | KRW 2,685.00 | KRW 2,715.00 | KRW 2,495.00 | 44.22K |
| 2026-05-29 | KRW 2,705.00 | -3.74% | KRW 2,815.00 | KRW 3,025.00 | KRW 2,655.00 | 40.46K |
| 2026-05-28 | KRW 2,810.00 | -8.77% | KRW 3,005.00 | KRW 3,055.00 | KRW 2,760.00 | 69.21K |
| 2026-05-27 | KRW 3,080.00 | +0.49% | KRW 3,065.00 | KRW 3,280.00 | KRW 3,000.00 | 28.65K |
| 2026-05-26 | KRW 3,065.00 | -13.17% | KRW 3,530.00 | KRW 3,530.00 | KRW 3,055.00 | 104.75K |
| 2026-05-22 | KRW 3,530.00 | +7.62% | KRW 3,280.00 | KRW 4,035.00 | KRW 3,280.00 | 63.72K |