Landix, Inc. 2981
TSE · Japan · Finance
¥2,172.00-52.00 (-2.34%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,172.00 | -2.34% | ¥2,181.00 | ¥2,224.00 | ¥2,166.00 | 2.80K |
| 2026-10-01 | ¥2,224.00 | -1.37% | ¥2,255.00 | ¥2,255.00 | ¥2,177.00 | 6.30K |
| 2026-09-30 | ¥2,255.00 | +0.58% | ¥2,272.00 | ¥2,333.00 | ¥2,240.00 | 6.90K |
| 2026-09-29 | ¥2,242.00 | -3.53% | ¥2,297.00 | ¥2,323.00 | ¥2,236.00 | 5.20K |
| 2026-09-28 | ¥2,324.00 | -1.94% | ¥2,349.00 | ¥2,349.00 | ¥2,300.00 | 6.70K |
| 2026-09-25 | ¥2,370.00 | +0.55% | ¥2,374.00 | ¥2,374.00 | ¥2,300.00 | 4.90K |
| 2026-09-24 | ¥2,357.00 | +1.59% | ¥2,313.00 | ¥2,359.00 | ¥2,312.00 | 4.30K |
| 2026-09-18 | ¥2,320.00 | +1.49% | ¥2,298.00 | ¥2,334.00 | ¥2,298.00 | 4.40K |
| 2026-09-17 | ¥2,286.00 | +0.26% | ¥2,281.00 | ¥2,286.00 | ¥2,265.00 | 2.10K |
| 2026-09-16 | ¥2,280.00 | +0.18% | ¥2,260.00 | ¥2,286.00 | ¥2,260.00 | 1.60K |
| 2026-09-15 | ¥2,276.00 | +0.31% | ¥2,277.00 | ¥2,277.00 | ¥2,250.00 | 1.50K |
| 2026-09-14 | ¥2,269.00 | +1.29% | ¥2,261.00 | ¥2,269.00 | ¥2,241.00 | 3.80K |
| 2026-09-11 | ¥2,240.00 | 0.00% | ¥2,206.00 | ¥2,250.00 | ¥2,172.00 | 5.40K |
| 2026-09-10 | ¥2,240.00 | 0.00% | ¥2,240.00 | ¥2,260.00 | ¥2,202.00 | 2.40K |
| 2026-09-09 | ¥2,240.00 | 0.00% | ¥2,240.00 | ¥2,250.00 | ¥2,232.00 | 5.70K |
| 2026-09-08 | ¥2,240.00 | -0.75% | ¥2,257.00 | ¥2,257.00 | ¥2,239.00 | 2.70K |
| 2026-09-07 | ¥2,257.00 | +1.58% | ¥2,215.00 | ¥2,261.00 | ¥2,213.00 | 4.00K |
| 2026-09-04 | ¥2,222.00 | 0.00% | ¥2,222.00 | ¥2,222.00 | ¥2,217.00 | 1.60K |
| 2026-09-03 | ¥2,222.00 | +1.00% | ¥2,200.00 | ¥2,222.00 | ¥2,166.00 | 7.90K |
| 2026-09-02 | ¥2,200.00 | +0.05% | ¥2,190.00 | ¥2,202.00 | ¥2,182.00 | 3.80K |
| 2026-09-01 | ¥2,199.00 | +0.50% | ¥2,172.00 | ¥2,200.00 | ¥2,172.00 | 5.90K |
| 2026-08-31 | ¥2,188.00 | +0.78% | ¥2,170.00 | ¥2,188.00 | ¥2,170.00 | 3.10K |
| 2026-08-28 | ¥2,171.00 | +0.05% | ¥2,175.00 | ¥2,189.00 | ¥2,168.00 | 5.30K |
| 2026-08-27 | ¥2,170.00 | 0.00% | ¥2,180.00 | ¥2,180.00 | ¥2,152.00 | 5.10K |
| 2026-08-26 | ¥2,170.00 | +0.37% | ¥2,162.00 | ¥2,170.00 | ¥2,162.00 | 1.70K |
| 2026-08-25 | ¥2,162.00 | +0.09% | ¥2,182.00 | ¥2,182.00 | ¥2,157.00 | 2.40K |
| 2026-08-24 | ¥2,160.00 | +0.14% | ¥2,160.00 | ¥2,190.00 | ¥2,150.00 | 6.00K |
| 2026-08-21 | ¥2,157.00 | -0.09% | ¥2,184.00 | ¥2,184.00 | ¥2,140.00 | 4.60K |
| 2026-08-20 | ¥2,159.00 | -0.05% | ¥2,152.00 | ¥2,185.00 | ¥2,152.00 | 11.10K |
| 2026-08-19 | ¥2,160.00 | +0.33% | ¥2,180.00 | ¥2,180.00 | ¥2,128.00 | 9.00K |
| 2026-08-18 | ¥2,153.00 | -1.69% | ¥2,190.00 | ¥2,194.00 | ¥2,137.00 | 15.10K |
| 2026-08-17 | ¥2,190.00 | -0.54% | ¥2,200.00 | ¥2,220.00 | ¥2,190.00 | 6.40K |
| 2026-08-14 | ¥2,202.00 | +0.55% | ¥2,186.00 | ¥2,221.00 | ¥2,167.00 | 10.10K |
| 2026-08-13 | ¥2,190.00 | +2.58% | ¥2,200.00 | ¥2,216.00 | ¥2,167.00 | 20.90K |
| 2026-08-12 | ¥2,135.00 | +1.57% | ¥2,102.00 | ¥2,150.00 | ¥2,084.00 | 11.80K |
| 2026-08-10 | ¥2,102.00 | +0.33% | ¥2,091.00 | ¥2,102.00 | ¥2,075.00 | 3.70K |
| 2026-08-07 | ¥2,095.00 | +0.48% | ¥2,089.00 | ¥2,095.00 | ¥2,075.00 | 3.10K |
| 2026-08-06 | ¥2,085.00 | +0.29% | ¥2,079.00 | ¥2,086.00 | ¥2,065.00 | 2.80K |
| 2026-08-05 | ¥2,079.00 | +0.92% | ¥2,060.00 | ¥2,086.00 | ¥2,060.00 | 1.80K |
| 2026-08-04 | ¥2,060.00 | 0.00% | ¥2,060.00 | ¥2,061.00 | ¥2,055.00 | 2.40K |
| 2026-08-03 | ¥2,060.00 | +0.39% | ¥2,052.00 | ¥2,076.00 | ¥2,051.00 | 2.20K |
| 2026-07-31 | ¥2,052.00 | -0.05% | ¥2,053.00 | ¥2,073.00 | ¥2,050.00 | 4.00K |
| 2026-07-30 | ¥2,053.00 | -0.92% | ¥2,051.00 | ¥2,074.00 | ¥2,050.00 | 2.40K |
| 2026-07-29 | ¥2,072.00 | +1.32% | ¥2,037.00 | ¥2,076.00 | ¥2,022.00 | 5.00K |
| 2026-07-28 | ¥2,045.00 | +0.05% | ¥2,052.00 | ¥2,056.00 | ¥2,000.00 | 6.70K |
| 2026-07-27 | ¥2,044.00 | +2.20% | ¥2,020.00 | ¥2,059.00 | ¥2,020.00 | 2.40K |
| 2026-07-24 | ¥2,000.00 | -2.72% | ¥2,060.00 | ¥2,061.00 | ¥2,000.00 | 8.80K |
| 2026-07-23 | ¥2,056.00 | -0.58% | ¥2,068.00 | ¥2,068.00 | ¥2,055.00 | 1.20K |
| 2026-07-22 | ¥2,068.00 | -0.82% | ¥2,069.00 | ¥2,085.00 | ¥2,050.00 | 1.20K |
| 2026-07-21 | ¥2,085.00 | +1.71% | ¥2,045.00 | ¥2,085.00 | ¥2,022.00 | 1.70K |
| 2026-07-17 | ¥2,050.00 | -1.96% | ¥2,090.00 | ¥2,090.00 | ¥2,004.00 | 8.20K |
| 2026-07-16 | ¥2,091.00 | +0.19% | ¥2,090.00 | ¥2,091.00 | ¥2,083.00 | 900 |
| 2026-07-15 | ¥2,087.00 | -0.76% | ¥2,101.00 | ¥2,110.00 | ¥2,087.00 | 3.30K |
| 2026-07-14 | ¥2,103.00 | +0.33% | ¥2,102.00 | ¥2,103.00 | ¥2,077.00 | 1.80K |
| 2026-07-13 | ¥2,096.00 | +1.80% | ¥2,060.00 | ¥2,100.00 | ¥2,060.00 | 7.20K |
| 2026-07-10 | ¥2,059.00 | +0.59% | ¥2,047.00 | ¥2,060.00 | ¥2,012.00 | 4.10K |
| 2026-07-09 | ¥2,047.00 | 0.00% | ¥2,044.00 | ¥2,049.00 | ¥2,020.00 | 5.10K |
| 2026-07-08 | ¥2,047.00 | -2.06% | ¥2,070.00 | ¥2,070.00 | ¥2,041.00 | 6.10K |
| 2026-07-07 | ¥2,090.00 | -0.05% | ¥2,094.00 | ¥2,095.00 | ¥2,060.00 | 5.70K |
| 2026-07-06 | ¥2,091.00 | +2.70% | ¥2,040.00 | ¥2,092.00 | ¥2,035.00 | 9.50K |
| 2026-07-03 | ¥2,036.00 | -0.20% | ¥2,039.00 | ¥2,055.00 | ¥2,018.00 | 2.80K |
| 2026-07-02 | ¥2,040.00 | +0.99% | ¥2,021.00 | ¥2,047.00 | ¥2,021.00 | 2.80K |
| 2026-07-01 | ¥2,020.00 | +1.87% | ¥2,023.00 | ¥2,040.00 | ¥2,008.00 | 5.90K |
| 2026-06-30 | ¥1,983.00 | +1.07% | ¥1,968.00 | ¥2,008.00 | ¥1,968.00 | 4.90K |
| 2026-06-29 | ¥1,962.00 | +0.31% | ¥1,876.00 | ¥2,001.00 | ¥1,876.00 | 24.20K |
| 2026-06-26 | ¥1,956.00 | -2.15% | ¥1,999.00 | ¥1,999.00 | ¥1,932.00 | 9.40K |
| 2026-06-25 | ¥1,999.00 | +0.05% | ¥2,000.00 | ¥2,000.00 | ¥1,978.00 | 4.30K |
| 2026-06-24 | ¥1,998.00 | +0.96% | ¥1,980.00 | ¥2,001.00 | ¥1,960.00 | 5.40K |
| 2026-06-23 | ¥1,979.00 | -0.75% | ¥1,994.00 | ¥1,994.00 | ¥1,960.00 | 6.50K |
| 2026-06-22 | ¥1,994.00 | +1.58% | ¥1,936.00 | ¥1,995.00 | ¥1,936.00 | 3.10K |
| 2026-06-19 | ¥1,963.00 | -0.46% | ¥1,978.00 | ¥1,978.00 | ¥1,951.00 | 1.50K |
| 2026-06-18 | ¥1,972.00 | +3.03% | ¥1,914.00 | ¥1,981.00 | ¥1,901.00 | 4.20K |
| 2026-06-17 | ¥1,914.00 | +0.42% | ¥1,901.00 | ¥1,925.00 | ¥1,901.00 | 2.40K |
| 2026-06-16 | ¥1,906.00 | +0.32% | ¥1,909.00 | ¥1,917.00 | ¥1,900.00 | 5.40K |
| 2026-06-15 | ¥1,900.00 | -0.52% | ¥1,910.00 | ¥1,937.00 | ¥1,900.00 | 8.80K |
| 2026-06-12 | ¥1,910.00 | -1.55% | ¥1,932.00 | ¥1,956.00 | ¥1,910.00 | 4.00K |
| 2026-06-11 | ¥1,940.00 | +0.10% | ¥1,940.00 | ¥1,956.00 | ¥1,912.00 | 2.70K |
| 2026-06-10 | ¥1,938.00 | -0.51% | ¥1,940.00 | ¥1,940.00 | ¥1,920.00 | 1.60K |
| 2026-06-09 | ¥1,948.00 | +1.72% | ¥1,933.00 | ¥1,957.00 | ¥1,933.00 | 2.20K |
| 2026-06-08 | ¥1,915.00 | -3.53% | ¥1,963.00 | ¥1,963.00 | ¥1,907.00 | 8.90K |
| 2026-06-05 | ¥1,985.00 | +0.76% | ¥1,970.00 | ¥1,985.00 | ¥1,968.00 | 800 |
| 2026-06-04 | ¥1,970.00 | -1.40% | ¥1,998.00 | ¥1,999.00 | ¥1,956.00 | 2.60K |
| 2026-06-03 | ¥1,998.00 | +2.83% | ¥1,983.00 | ¥1,998.00 | ¥1,968.00 | 4.20K |
| 2026-06-02 | ¥1,943.00 | -0.92% | ¥1,961.00 | ¥1,974.00 | ¥1,931.00 | 6.60K |
| 2026-06-01 | ¥1,961.00 | -4.25% | ¥2,050.00 | ¥2,050.00 | ¥1,961.00 | 8.70K |
| 2026-05-29 | ¥2,048.00 | +5.08% | ¥1,964.00 | ¥2,048.00 | ¥1,960.00 | 19.90K |
| 2026-05-28 | ¥1,949.00 | +0.05% | ¥1,960.00 | ¥1,973.00 | ¥1,930.00 | 4.90K |
| 2026-05-27 | ¥1,948.00 | +2.04% | ¥1,909.00 | ¥1,948.00 | ¥1,891.00 | 5.40K |
| 2026-05-26 | ¥1,909.00 | +1.60% | ¥1,870.00 | ¥1,909.00 | ¥1,870.00 | 6.40K |
| 2026-05-25 | ¥1,879.00 | +0.05% | ¥1,912.00 | ¥1,912.00 | ¥1,879.00 | 9.30K |