Arr Planner Co., Ltd. 2983
TSE · Japan · Consumer Durables
¥1,609.00+2.00 (+0.12%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,609.00 | +0.12% | ¥1,634.00 | ¥1,651.00 | ¥1,601.00 | 38.60K |
| 2026-10-01 | ¥1,607.00 | -0.74% | ¥1,609.00 | ¥1,614.00 | ¥1,580.00 | 34.80K |
| 2026-09-30 | ¥1,619.00 | -0.06% | ¥1,621.00 | ¥1,631.00 | ¥1,601.00 | 44.20K |
| 2026-09-29 | ¥1,620.00 | -2.59% | ¥1,670.00 | ¥1,670.00 | ¥1,620.00 | 37.00K |
| 2026-09-28 | ¥1,663.00 | +1.16% | ¥1,644.00 | ¥1,670.00 | ¥1,637.00 | 25.40K |
| 2026-09-25 | ¥1,644.00 | -4.20% | ¥1,714.00 | ¥1,714.00 | ¥1,643.00 | 69.40K |
| 2026-09-24 | ¥1,716.00 | +0.29% | ¥1,706.00 | ¥1,718.00 | ¥1,692.00 | 39.00K |
| 2026-09-18 | ¥1,711.00 | -0.70% | ¥1,707.00 | ¥1,720.00 | ¥1,696.00 | 25.70K |
| 2026-09-17 | ¥1,723.00 | +1.00% | ¥1,689.00 | ¥1,723.00 | ¥1,689.00 | 33.40K |
| 2026-09-16 | ¥1,706.00 | +2.52% | ¥1,664.00 | ¥1,709.00 | ¥1,664.00 | 37.70K |
| 2026-09-15 | ¥1,664.00 | -1.25% | ¥1,686.00 | ¥1,686.00 | ¥1,622.00 | 103.60K |
| 2026-09-14 | ¥1,685.00 | +1.08% | ¥1,653.00 | ¥1,727.00 | ¥1,638.00 | 109.00K |
| 2026-09-11 | ¥1,667.00 | -4.03% | ¥1,752.00 | ¥1,757.00 | ¥1,639.00 | 305.80K |
| 2026-09-10 | ¥1,737.00 | +0.52% | ¥1,738.00 | ¥1,763.00 | ¥1,701.00 | 82.90K |
| 2026-09-09 | ¥1,728.00 | -0.23% | ¥1,718.00 | ¥1,738.00 | ¥1,698.00 | 27.50K |
| 2026-09-08 | ¥1,732.00 | -2.09% | ¥1,741.00 | ¥1,756.00 | ¥1,732.00 | 29.50K |
| 2026-09-07 | ¥1,769.00 | -2.59% | ¥1,800.00 | ¥1,814.00 | ¥1,752.00 | 43.60K |
| 2026-09-04 | ¥1,816.00 | +3.89% | ¥1,734.00 | ¥1,819.00 | ¥1,733.00 | 59.10K |
| 2026-09-03 | ¥1,748.00 | +0.11% | ¥1,741.00 | ¥1,765.00 | ¥1,721.00 | 34.20K |
| 2026-09-02 | ¥1,746.00 | +3.25% | ¥1,679.00 | ¥1,749.00 | ¥1,655.00 | 64.30K |
| 2026-09-01 | ¥1,691.00 | -1.05% | ¥1,710.00 | ¥1,710.00 | ¥1,663.00 | 8.30K |
| 2026-08-31 | ¥1,709.00 | +4.65% | ¥1,617.00 | ¥1,709.00 | ¥1,601.00 | 66.20K |
| 2026-08-28 | ¥1,633.00 | +1.18% | ¥1,628.00 | ¥1,645.00 | ¥1,620.00 | 12.60K |
| 2026-08-27 | ¥1,614.00 | -1.34% | ¥1,633.00 | ¥1,647.00 | ¥1,614.00 | 10.60K |
| 2026-08-26 | ¥1,636.00 | -1.15% | ¥1,657.00 | ¥1,675.00 | ¥1,636.00 | 7.30K |
| 2026-08-25 | ¥1,655.00 | -1.84% | ¥1,686.00 | ¥1,694.00 | ¥1,654.00 | 12.10K |
| 2026-08-24 | ¥1,686.00 | +2.43% | ¥1,660.00 | ¥1,693.00 | ¥1,641.00 | 30.00K |
| 2026-08-21 | ¥1,646.00 | +2.05% | ¥1,602.00 | ¥1,647.00 | ¥1,602.00 | 14.10K |
| 2026-08-20 | ¥1,613.00 | +3.27% | ¥1,572.00 | ¥1,622.00 | ¥1,572.00 | 14.50K |
| 2026-08-19 | ¥1,562.00 | -4.81% | ¥1,620.00 | ¥1,622.00 | ¥1,560.00 | 23.70K |
| 2026-08-18 | ¥1,641.00 | -2.84% | ¥1,666.00 | ¥1,678.00 | ¥1,629.00 | 25.00K |
| 2026-08-17 | ¥1,689.00 | +5.30% | ¥1,620.00 | ¥1,692.00 | ¥1,608.00 | 66.80K |
| 2026-08-14 | ¥1,604.00 | +2.56% | ¥1,564.00 | ¥1,616.00 | ¥1,561.00 | 30.70K |
| 2026-08-13 | ¥1,564.00 | +1.82% | ¥1,537.00 | ¥1,582.00 | ¥1,530.00 | 14.50K |
| 2026-08-12 | ¥1,536.00 | +1.25% | ¥1,517.00 | ¥1,557.00 | ¥1,515.00 | 10.90K |
| 2026-08-10 | ¥1,517.00 | -0.85% | ¥1,518.00 | ¥1,535.00 | ¥1,505.00 | 9.60K |
| 2026-08-07 | ¥1,530.00 | -0.20% | ¥1,526.00 | ¥1,548.00 | ¥1,517.00 | 11.30K |
| 2026-08-06 | ¥1,533.00 | +1.79% | ¥1,483.00 | ¥1,536.00 | ¥1,483.00 | 17.10K |
| 2026-08-05 | ¥1,506.00 | +2.66% | ¥1,492.00 | ¥1,508.00 | ¥1,472.00 | 13.90K |
| 2026-08-04 | ¥1,467.00 | +1.52% | ¥1,473.00 | ¥1,477.00 | ¥1,449.00 | 11.00K |
| 2026-08-03 | ¥1,445.00 | -2.76% | ¥1,486.00 | ¥1,495.00 | ¥1,442.00 | 13.50K |
| 2026-07-31 | ¥1,486.00 | +6.60% | ¥1,446.00 | ¥1,506.00 | ¥1,415.00 | 71.50K |
| 2026-07-30 | ¥1,394.00 | -3.60% | ¥1,445.00 | ¥1,446.00 | ¥1,394.00 | 40.10K |
| 2026-07-29 | ¥1,446.00 | -1.70% | ¥1,482.00 | ¥1,482.00 | ¥1,422.00 | 34.80K |
| 2026-07-28 | ¥1,471.00 | -2.78% | ¥1,524.00 | ¥1,524.00 | ¥1,471.00 | 25.90K |
| 2026-07-27 | ¥1,513.00 | +1.89% | ¥1,491.00 | ¥1,517.00 | ¥1,491.00 | 9.10K |
| 2026-07-24 | ¥1,485.00 | -3.07% | ¥1,544.00 | ¥1,544.00 | ¥1,485.00 | 20.60K |
| 2026-07-23 | ¥1,532.00 | +1.12% | ¥1,515.00 | ¥1,532.00 | ¥1,504.00 | 18.30K |
| 2026-07-22 | ¥1,515.00 | +0.93% | ¥1,505.00 | ¥1,535.00 | ¥1,503.00 | 13.00K |
| 2026-07-21 | ¥1,501.00 | +1.56% | ¥1,486.00 | ¥1,524.00 | ¥1,478.00 | 19.20K |
| 2026-07-17 | ¥1,478.00 | -3.52% | ¥1,520.00 | ¥1,525.00 | ¥1,450.00 | 47.30K |
| 2026-07-16 | ¥1,532.00 | -1.42% | ¥1,554.00 | ¥1,567.00 | ¥1,529.00 | 14.90K |
| 2026-07-15 | ¥1,554.00 | +1.64% | ¥1,536.00 | ¥1,560.00 | ¥1,536.00 | 14.80K |
| 2026-07-14 | ¥1,529.00 | +0.13% | ¥1,524.00 | ¥1,539.00 | ¥1,523.00 | 9.70K |
| 2026-07-13 | ¥1,527.00 | -0.78% | ¥1,544.00 | ¥1,578.00 | ¥1,521.00 | 15.30K |
| 2026-07-10 | ¥1,539.00 | +1.92% | ¥1,531.00 | ¥1,548.00 | ¥1,520.00 | 10.70K |
| 2026-07-09 | ¥1,510.00 | -0.79% | ¥1,522.00 | ¥1,532.00 | ¥1,506.00 | 12.30K |
| 2026-07-08 | ¥1,522.00 | -2.56% | ¥1,537.00 | ¥1,552.00 | ¥1,516.00 | 38.10K |
| 2026-07-07 | ¥1,562.00 | +0.97% | ¥1,562.00 | ¥1,593.00 | ¥1,536.00 | 39.20K |
| 2026-07-06 | ¥1,547.00 | +2.18% | ¥1,495.00 | ¥1,547.00 | ¥1,490.00 | 24.90K |
| 2026-07-03 | ¥1,514.00 | +3.70% | ¥1,473.00 | ¥1,514.00 | ¥1,464.00 | 33.00K |
| 2026-07-02 | ¥1,460.00 | +0.55% | ¥1,452.00 | ¥1,488.00 | ¥1,451.00 | 18.20K |
| 2026-07-01 | ¥1,452.00 | -0.14% | ¥1,454.00 | ¥1,454.00 | ¥1,426.00 | 14.80K |
| 2026-06-30 | ¥1,454.00 | +1.47% | ¥1,433.00 | ¥1,459.00 | ¥1,418.00 | 25.80K |
| 2026-06-29 | ¥1,433.00 | +0.21% | ¥1,430.00 | ¥1,453.00 | ¥1,420.00 | 40.20K |
| 2026-06-26 | ¥1,430.00 | +2.29% | ¥1,398.00 | ¥1,450.00 | ¥1,393.00 | 43.70K |
| 2026-06-25 | ¥1,398.00 | -1.89% | ¥1,452.00 | ¥1,452.00 | ¥1,395.00 | 30.50K |
| 2026-06-24 | ¥1,425.00 | +1.06% | ¥1,420.00 | ¥1,490.00 | ¥1,420.00 | 46.30K |
| 2026-06-23 | ¥1,410.00 | -0.14% | ¥1,417.00 | ¥1,444.00 | ¥1,402.00 | 34.60K |
| 2026-06-22 | ¥1,412.00 | -1.33% | ¥1,423.00 | ¥1,449.00 | ¥1,409.00 | 15.30K |
| 2026-06-19 | ¥1,431.00 | +0.63% | ¥1,411.00 | ¥1,448.00 | ¥1,402.00 | 31.00K |
| 2026-06-18 | ¥1,422.00 | +2.08% | ¥1,404.00 | ¥1,427.00 | ¥1,394.00 | 22.90K |
| 2026-06-17 | ¥1,393.00 | +0.07% | ¥1,381.00 | ¥1,444.00 | ¥1,381.00 | 24.00K |
| 2026-06-16 | ¥1,392.00 | -3.00% | ¥1,420.00 | ¥1,420.00 | ¥1,373.00 | 47.50K |
| 2026-06-15 | ¥1,435.00 | +3.39% | ¥1,418.00 | ¥1,447.00 | ¥1,408.00 | 49.80K |
| 2026-06-12 | ¥1,388.00 | -2.66% | ¥1,428.00 | ¥1,470.00 | ¥1,385.00 | 106.20K |
| 2026-06-11 | ¥1,426.00 | -3.45% | ¥1,440.00 | ¥1,458.00 | ¥1,408.00 | 103.10K |
| 2026-06-10 | ¥1,477.00 | -2.51% | ¥1,602.00 | ¥1,607.00 | ¥1,441.00 | 258.90K |
| 2026-06-09 | ¥1,515.00 | +5.14% | ¥1,497.00 | ¥1,541.00 | ¥1,488.00 | 119.20K |
| 2026-06-08 | ¥1,441.00 | +1.48% | ¥1,395.00 | ¥1,456.00 | ¥1,380.00 | 96.30K |
| 2026-06-05 | ¥1,420.00 | +5.19% | ¥1,365.00 | ¥1,432.00 | ¥1,365.00 | 46.20K |
| 2026-06-04 | ¥1,350.00 | 0.00% | ¥1,336.00 | ¥1,357.00 | ¥1,328.00 | 21.80K |
| 2026-06-03 | ¥1,350.00 | -0.44% | ¥1,349.00 | ¥1,363.00 | ¥1,327.00 | 29.60K |
| 2026-06-02 | ¥1,356.00 | -0.44% | ¥1,366.00 | ¥1,366.00 | ¥1,333.00 | 41.90K |
| 2026-06-01 | ¥1,362.00 | -6.00% | ¥1,449.00 | ¥1,451.00 | ¥1,360.00 | 59.90K |
| 2026-05-29 | ¥1,449.00 | +2.40% | ¥1,416.00 | ¥1,449.00 | ¥1,413.00 | 27.40K |
| 2026-05-28 | ¥1,415.00 | -1.26% | ¥1,433.00 | ¥1,434.00 | ¥1,391.00 | 35.10K |
| 2026-05-27 | ¥1,433.00 | +0.28% | ¥1,443.00 | ¥1,460.00 | ¥1,419.00 | 27.20K |
| 2026-05-26 | ¥1,429.00 | 0.00% | ¥1,430.00 | ¥1,455.00 | ¥1,428.00 | 22.50K |
| 2026-05-25 | ¥1,429.00 | -0.28% | ¥1,463.00 | ¥1,463.00 | ¥1,401.00 | 55.20K |