Yamaichi Estate Co., Ltd. 2984
TSE · Japan · Finance
¥807.00-2.00 (-0.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥807.00 | -0.25% | ¥811.00 | ¥811.00 | ¥801.00 | 3.40K |
| 2026-09-30 | ¥809.00 | +2.02% | ¥796.00 | ¥816.00 | ¥787.00 | 15.40K |
| 2026-09-29 | ¥793.00 | +2.06% | ¥778.00 | ¥802.00 | ¥776.00 | 16.70K |
| 2026-09-28 | ¥777.00 | -1.02% | ¥781.00 | ¥785.00 | ¥774.00 | 6.20K |
| 2026-09-25 | ¥785.00 | -1.01% | ¥792.00 | ¥794.00 | ¥784.00 | 15.30K |
| 2026-09-24 | ¥793.00 | +1.28% | ¥784.00 | ¥795.00 | ¥783.00 | 28.90K |
| 2026-09-18 | ¥783.00 | +2.22% | ¥767.00 | ¥783.00 | ¥763.00 | 13.00K |
| 2026-09-17 | ¥766.00 | +0.52% | ¥765.00 | ¥772.00 | ¥763.00 | 3.40K |
| 2026-09-16 | ¥762.00 | +0.53% | ¥760.00 | ¥762.00 | ¥754.00 | 9.80K |
| 2026-09-15 | ¥758.00 | +0.13% | ¥747.00 | ¥758.00 | ¥747.00 | 3.90K |
| 2026-09-14 | ¥757.00 | +0.26% | ¥758.00 | ¥759.00 | ¥744.00 | 4.10K |
| 2026-09-11 | ¥755.00 | -0.40% | ¥751.00 | ¥755.00 | ¥740.00 | 18.20K |
| 2026-09-10 | ¥758.00 | +0.80% | ¥754.00 | ¥767.00 | ¥753.00 | 2.90K |
| 2026-09-09 | ¥752.00 | +0.27% | ¥751.00 | ¥752.00 | ¥747.00 | 8.80K |
| 2026-09-08 | ¥750.00 | -1.19% | ¥759.00 | ¥760.00 | ¥750.00 | 3.50K |
| 2026-09-07 | ¥759.00 | +1.20% | ¥750.00 | ¥760.00 | ¥750.00 | 5.10K |
| 2026-09-04 | ¥750.00 | -0.79% | ¥755.00 | ¥755.00 | ¥750.00 | 4.60K |
| 2026-09-03 | ¥756.00 | -1.95% | ¥762.00 | ¥762.00 | ¥756.00 | 6.90K |
| 2026-09-02 | ¥771.00 | +1.05% | ¥760.00 | ¥771.00 | ¥760.00 | 2.10K |
| 2026-09-01 | ¥763.00 | -0.39% | ¥765.00 | ¥769.00 | ¥763.00 | 2.10K |
| 2026-08-31 | ¥766.00 | +0.39% | ¥767.00 | ¥767.00 | ¥766.00 | 1.30K |
| 2026-08-28 | ¥763.00 | -0.26% | ¥765.00 | ¥765.00 | ¥763.00 | 1.60K |
| 2026-08-27 | ¥765.00 | -0.13% | ¥766.00 | ¥771.00 | ¥764.00 | 8.10K |
| 2026-08-26 | ¥766.00 | -0.39% | ¥769.00 | ¥769.00 | ¥765.00 | 2.50K |
| 2026-08-25 | ¥769.00 | +0.52% | ¥765.00 | ¥770.00 | ¥764.00 | 1.50K |
| 2026-08-24 | ¥765.00 | +0.13% | ¥765.00 | ¥779.00 | ¥765.00 | 4.00K |
| 2026-08-21 | ¥764.00 | +0.66% | ¥759.00 | ¥764.00 | ¥759.00 | 4.40K |
| 2026-08-20 | ¥759.00 | -0.52% | ¥764.00 | ¥764.00 | ¥759.00 | 6.00K |
| 2026-08-19 | ¥763.00 | 0.00% | ¥763.00 | ¥773.00 | ¥763.00 | 9.20K |
| 2026-08-18 | ¥763.00 | -0.39% | ¥769.00 | ¥769.00 | ¥763.00 | 2.40K |
| 2026-08-17 | ¥766.00 | +0.52% | ¥762.00 | ¥767.00 | ¥762.00 | 3.30K |
| 2026-08-14 | ¥762.00 | +0.40% | ¥755.00 | ¥762.00 | ¥751.00 | 19.00K |
| 2026-08-13 | ¥759.00 | +0.66% | ¥759.00 | ¥760.00 | ¥750.00 | 7.50K |
| 2026-08-12 | ¥754.00 | 0.00% | ¥756.00 | ¥760.00 | ¥750.00 | 13.60K |
| 2026-08-10 | ¥754.00 | +0.53% | ¥758.00 | ¥761.00 | ¥743.00 | 17.10K |
| 2026-08-07 | ¥750.00 | -0.40% | ¥751.00 | ¥760.00 | ¥750.00 | 8.30K |
| 2026-08-06 | ¥753.00 | -0.79% | ¥759.00 | ¥759.00 | ¥753.00 | 600 |
| 2026-08-05 | ¥759.00 | +0.26% | ¥743.00 | ¥760.00 | ¥743.00 | 3.20K |
| 2026-08-04 | ¥757.00 | +0.66% | ¥747.00 | ¥761.00 | ¥747.00 | 11.20K |
| 2026-08-03 | ¥752.00 | +0.53% | ¥748.00 | ¥757.00 | ¥745.00 | 6.80K |
| 2026-07-31 | ¥748.00 | +0.13% | ¥748.00 | ¥748.00 | ¥736.00 | 3.10K |
| 2026-07-30 | ¥747.00 | +0.54% | ¥740.00 | ¥747.00 | ¥740.00 | 2.70K |
| 2026-07-29 | ¥743.00 | +0.27% | ¥741.00 | ¥759.00 | ¥740.00 | 14.70K |
| 2026-07-28 | ¥741.00 | +1.51% | ¥732.00 | ¥750.00 | ¥730.00 | 11.50K |
| 2026-07-27 | ¥730.00 | -1.62% | ¥734.00 | ¥746.00 | ¥719.00 | 6.10K |
| 2026-07-24 | ¥742.00 | 0.00% | ¥740.00 | ¥742.00 | ¥738.00 | 1.90K |
| 2026-07-23 | ¥742.00 | +1.37% | ¥740.00 | ¥742.00 | ¥735.00 | 2.10K |
| 2026-07-22 | ¥732.00 | -0.68% | ¥726.00 | ¥740.00 | ¥726.00 | 1.90K |
| 2026-07-21 | ¥737.00 | +2.50% | ¥725.00 | ¥738.00 | ¥725.00 | 8.00K |
| 2026-07-17 | ¥719.00 | -3.10% | ¥736.00 | ¥736.00 | ¥719.00 | 17.80K |
| 2026-07-16 | ¥742.00 | 0.00% | ¥735.00 | ¥743.00 | ¥732.00 | 2.10K |
| 2026-07-15 | ¥742.00 | -0.93% | ¥750.00 | ¥750.00 | ¥725.00 | 10.20K |
| 2026-07-14 | ¥749.00 | -0.66% | ¥746.00 | ¥750.00 | ¥746.00 | 1.10K |
| 2026-07-13 | ¥754.00 | -0.53% | ¥758.00 | ¥759.00 | ¥745.00 | 5.90K |
| 2026-07-10 | ¥758.00 | +0.13% | ¥758.00 | ¥758.00 | ¥733.00 | 11.80K |
| 2026-07-09 | ¥757.00 | +3.70% | ¥737.00 | ¥758.00 | ¥726.00 | 23.80K |
| 2026-07-08 | ¥730.00 | +0.55% | ¥741.00 | ¥741.00 | ¥728.00 | 10.80K |
| 2026-07-07 | ¥726.00 | -2.29% | ¥744.00 | ¥744.00 | ¥714.00 | 7.70K |
| 2026-07-06 | ¥743.00 | +1.36% | ¥729.00 | ¥743.00 | ¥728.00 | 14.30K |
| 2026-07-03 | ¥733.00 | +1.24% | ¥718.00 | ¥733.00 | ¥711.00 | 7.30K |
| 2026-07-02 | ¥724.00 | -1.90% | ¥730.00 | ¥739.00 | ¥718.00 | 8.10K |
| 2026-07-01 | ¥738.00 | +1.23% | ¥735.00 | ¥738.00 | ¥729.00 | 9.90K |
| 2026-06-30 | ¥729.00 | +0.14% | ¥730.00 | ¥735.00 | ¥729.00 | 5.00K |
| 2026-06-29 | ¥728.00 | +2.82% | ¥714.00 | ¥728.00 | ¥708.00 | 10.10K |
| 2026-06-26 | ¥708.00 | -0.70% | ¥714.00 | ¥714.00 | ¥706.00 | 5.30K |
| 2026-06-25 | ¥713.00 | +0.71% | ¥713.00 | ¥713.00 | ¥705.00 | 8.60K |
| 2026-06-24 | ¥708.00 | +0.71% | ¥712.00 | ¥712.00 | ¥704.00 | 3.70K |
| 2026-06-23 | ¥703.00 | -1.13% | ¥711.00 | ¥711.00 | ¥697.00 | 9.00K |
| 2026-06-22 | ¥711.00 | +2.01% | ¥703.00 | ¥724.00 | ¥699.00 | 10.60K |
| 2026-06-19 | ¥697.00 | -0.71% | ¥702.00 | ¥708.00 | ¥697.00 | 10.30K |
| 2026-06-18 | ¥702.00 | -0.43% | ¥704.00 | ¥704.00 | ¥702.00 | 3.30K |
| 2026-06-17 | ¥705.00 | +1.00% | ¥703.00 | ¥718.00 | ¥693.00 | 10.00K |
| 2026-06-16 | ¥698.00 | -0.85% | ¥704.00 | ¥704.00 | ¥696.00 | 3.80K |
| 2026-06-15 | ¥704.00 | +1.73% | ¥700.00 | ¥704.00 | ¥694.00 | 5.40K |
| 2026-06-12 | ¥692.00 | -0.29% | ¥694.00 | ¥703.00 | ¥691.00 | 10.10K |
| 2026-06-11 | ¥694.00 | 0.00% | ¥690.00 | ¥695.00 | ¥690.00 | 4.50K |
| 2026-06-10 | ¥694.00 | -0.57% | ¥695.00 | ¥700.00 | ¥692.00 | 2.20K |
| 2026-06-09 | ¥698.00 | +0.14% | ¥705.00 | ¥705.00 | ¥692.00 | 3.10K |
| 2026-06-08 | ¥697.00 | -0.85% | ¥696.00 | ¥703.00 | ¥696.00 | 5.80K |
| 2026-06-05 | ¥703.00 | -0.85% | ¥712.00 | ¥712.00 | ¥703.00 | 400 |
| 2026-06-04 | ¥709.00 | +1.00% | ¥702.00 | ¥718.00 | ¥697.00 | 6.70K |
| 2026-06-03 | ¥702.00 | -1.82% | ¥716.00 | ¥716.00 | ¥701.00 | 1.20K |
| 2026-06-02 | ¥715.00 | -1.92% | ¥732.00 | ¥732.00 | ¥701.00 | 8.00K |
| 2026-06-01 | ¥729.00 | -0.27% | ¥733.00 | ¥733.00 | ¥712.00 | 5.50K |
| 2026-05-29 | ¥731.00 | -0.41% | ¥734.00 | ¥734.00 | ¥730.00 | 3.40K |
| 2026-05-28 | ¥734.00 | +1.52% | ¥730.00 | ¥734.00 | ¥723.00 | 6.80K |
| 2026-05-27 | ¥723.00 | -0.82% | ¥729.00 | ¥729.00 | ¥723.00 | 3.00K |
| 2026-05-26 | ¥729.00 | +1.25% | ¥727.00 | ¥729.00 | ¥720.00 | 13.50K |
| 2026-05-25 | ¥720.00 | -0.55% | ¥723.00 | ¥728.00 | ¥704.00 | 15.80K |
| 2026-05-22 | ¥724.00 | +2.55% | ¥710.00 | ¥724.00 | ¥706.00 | 3.30K |