LA Holdings Co.,Ltd 2986
TSE · Japan · Finance
¥2,814.00-76.00 (-2.63%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,821.00 | -2.39% | ¥2,868.00 | ¥2,875.00 | ¥2,805.00 | 261.40K |
| 2026-10-01 | ¥2,890.00 | -0.65% | ¥2,895.00 | ¥2,901.00 | ¥2,860.00 | 138.70K |
| 2026-09-30 | ¥2,909.00 | +0.55% | ¥2,893.00 | ¥2,928.00 | ¥2,892.00 | 123.30K |
| 2026-09-29 | ¥2,893.00 | -0.38% | ¥2,904.00 | ¥2,908.00 | ¥2,871.00 | 104.00K |
| 2026-09-28 | ¥2,904.00 | -1.12% | ¥2,948.00 | ¥2,955.00 | ¥2,897.00 | 121.90K |
| 2026-09-25 | ¥2,937.00 | +0.38% | ¥2,944.00 | ¥2,950.00 | ¥2,917.00 | 104.50K |
| 2026-09-24 | ¥2,926.00 | -0.98% | ¥2,960.00 | ¥2,965.00 | ¥2,915.00 | 102.00K |
| 2026-09-18 | ¥2,955.00 | -0.61% | ¥2,980.00 | ¥2,991.00 | ¥2,955.00 | 118.90K |
| 2026-09-17 | ¥2,973.00 | +2.09% | ¥2,945.00 | ¥2,990.00 | ¥2,941.00 | 216.70K |
| 2026-09-16 | ¥2,912.00 | +3.23% | ¥2,822.00 | ¥2,934.00 | ¥2,821.00 | 215.10K |
| 2026-09-15 | ¥2,821.00 | -0.25% | ¥2,833.00 | ¥2,844.00 | ¥2,815.00 | 85.70K |
| 2026-09-14 | ¥2,828.00 | +1.54% | ¥2,782.00 | ¥2,829.00 | ¥2,775.00 | 85.30K |
| 2026-09-11 | ¥2,785.00 | -0.64% | ¥2,761.00 | ¥2,796.00 | ¥2,740.00 | 93.80K |
| 2026-09-10 | ¥2,803.00 | +0.21% | ¥2,777.00 | ¥2,805.00 | ¥2,754.00 | 84.00K |
| 2026-09-09 | ¥2,797.00 | -0.21% | ¥2,791.00 | ¥2,803.00 | ¥2,766.00 | 134.20K |
| 2026-09-08 | ¥2,803.00 | -1.41% | ¥2,829.00 | ¥2,844.00 | ¥2,790.00 | 165.20K |
| 2026-09-07 | ¥2,843.00 | +0.49% | ¥2,841.00 | ¥2,884.00 | ¥2,825.00 | 104.30K |
| 2026-09-04 | ¥2,829.00 | +1.62% | ¥2,784.00 | ¥2,843.00 | ¥2,781.00 | 102.00K |
| 2026-09-03 | ¥2,784.00 | +0.18% | ¥2,780.00 | ¥2,796.00 | ¥2,761.00 | 101.40K |
| 2026-09-02 | ¥2,779.00 | -2.22% | ¥2,830.00 | ¥2,830.00 | ¥2,779.00 | 170.70K |
| 2026-09-01 | ¥2,842.00 | -0.46% | ¥2,855.00 | ¥2,870.00 | ¥2,836.00 | 84.80K |
| 2026-08-31 | ¥2,855.00 | +0.32% | ¥2,860.00 | ¥2,873.00 | ¥2,822.00 | 132.20K |
| 2026-08-28 | ¥2,846.00 | +0.11% | ¥2,843.00 | ¥2,859.00 | ¥2,828.00 | 74.10K |
| 2026-08-27 | ¥2,843.00 | -0.14% | ¥2,840.00 | ¥2,870.00 | ¥2,817.00 | 149.30K |
| 2026-08-26 | ¥2,847.00 | +0.60% | ¥2,833.00 | ¥2,893.00 | ¥2,831.00 | 137.20K |
| 2026-08-25 | ¥2,830.00 | -0.18% | ¥2,836.00 | ¥2,842.00 | ¥2,812.00 | 63.10K |
| 2026-08-24 | ¥2,835.00 | +0.43% | ¥2,834.00 | ¥2,874.00 | ¥2,821.00 | 122.50K |
| 2026-08-21 | ¥2,823.00 | 0.00% | ¥2,810.00 | ¥2,831.00 | ¥2,800.00 | 69.40K |
| 2026-08-20 | ¥2,823.00 | +2.17% | ¥2,797.00 | ¥2,824.00 | ¥2,771.00 | 107.40K |
| 2026-08-19 | ¥2,763.00 | -1.39% | ¥2,795.00 | ¥2,802.00 | ¥2,744.00 | 136.50K |
| 2026-08-18 | ¥2,802.00 | -1.06% | ¥2,855.00 | ¥2,856.00 | ¥2,777.00 | 162.30K |
| 2026-08-17 | ¥2,832.00 | +0.21% | ¥2,851.00 | ¥2,858.00 | ¥2,820.00 | 106.90K |
| 2026-08-14 | ¥2,826.00 | +0.78% | ¥2,805.00 | ¥2,873.00 | ¥2,805.00 | 206.40K |
| 2026-08-13 | ¥2,804.00 | +1.41% | ¥2,770.00 | ¥2,809.00 | ¥2,725.00 | 304.80K |
| 2026-08-12 | ¥2,765.00 | +1.69% | ¥2,669.00 | ¥2,829.00 | ¥2,644.00 | 591.30K |
| 2026-08-10 | ¥2,719.00 | +2.45% | ¥2,675.00 | ¥2,750.00 | ¥2,660.00 | 349.60K |
| 2026-08-07 | ¥2,654.00 | -3.17% | ¥2,741.00 | ¥2,741.00 | ¥2,642.00 | 247.60K |
| 2026-08-06 | ¥2,741.00 | +0.99% | ¥2,730.00 | ¥2,764.00 | ¥2,726.00 | 126.30K |
| 2026-08-05 | ¥2,714.00 | +1.65% | ¥2,699.00 | ¥2,739.00 | ¥2,680.00 | 160.50K |
| 2026-08-04 | ¥2,670.00 | +0.19% | ¥2,670.00 | ¥2,688.00 | ¥2,656.00 | 120.60K |
| 2026-08-03 | ¥2,665.00 | -2.74% | ¥2,720.00 | ¥2,720.00 | ¥2,635.00 | 257.10K |
| 2026-07-31 | ¥2,740.00 | +1.86% | ¥2,720.00 | ¥2,759.00 | ¥2,665.00 | 184.80K |
| 2026-07-30 | ¥2,690.00 | +0.30% | ¥2,682.00 | ¥2,699.00 | ¥2,650.00 | 168.80K |
| 2026-07-29 | ¥2,682.00 | -1.18% | ¥2,712.00 | ¥2,720.00 | ¥2,663.00 | 231.90K |
| 2026-07-28 | ¥2,714.00 | -1.31% | ¥2,750.00 | ¥2,760.00 | ¥2,691.00 | 182.70K |
| 2026-07-27 | ¥2,750.00 | +1.66% | ¥2,731.00 | ¥2,754.00 | ¥2,708.00 | 138.60K |
| 2026-07-24 | ¥2,705.00 | -1.06% | ¥2,710.00 | ¥2,728.00 | ¥2,685.00 | 99.90K |
| 2026-07-23 | ¥2,734.00 | 0.00% | ¥2,734.00 | ¥2,769.00 | ¥2,721.00 | 61.40K |
| 2026-07-22 | ¥2,734.00 | -0.26% | ¥2,741.00 | ¥2,771.00 | ¥2,716.00 | 111.30K |
| 2026-07-21 | ¥2,741.00 | +2.85% | ¥2,681.00 | ¥2,757.00 | ¥2,675.00 | 192.60K |
| 2026-07-17 | ¥2,665.00 | -4.07% | ¥2,770.00 | ¥2,783.00 | ¥2,622.00 | 541.30K |
| 2026-07-16 | ¥2,778.00 | -2.01% | ¥2,839.00 | ¥2,866.00 | ¥2,768.00 | 136.30K |
| 2026-07-15 | ¥2,835.00 | +1.21% | ¥2,808.00 | ¥2,848.00 | ¥2,780.00 | 124.10K |
| 2026-07-14 | ¥2,801.00 | +3.66% | ¥2,734.00 | ¥2,804.00 | ¥2,700.00 | 190.10K |
| 2026-07-13 | ¥2,702.00 | -3.19% | ¥2,827.00 | ¥2,844.00 | ¥2,697.00 | 337.60K |
| 2026-07-10 | ¥2,791.00 | -5.90% | ¥2,866.00 | ¥2,876.00 | ¥2,786.00 | 455.00K |
| 2026-07-09 | ¥2,966.00 | +0.03% | ¥2,965.00 | ¥2,994.00 | ¥2,940.00 | 94.00K |
| 2026-07-08 | ¥2,965.00 | -1.10% | ¥2,980.00 | ¥3,005.00 | ¥2,920.00 | 163.70K |
| 2026-07-07 | ¥2,998.00 | +0.77% | ¥2,976.00 | ¥3,005.00 | ¥2,865.00 | 205.00K |
| 2026-07-06 | ¥2,975.00 | +3.59% | ¥2,922.00 | ¥3,005.00 | ¥2,908.00 | 248.30K |
| 2026-07-03 | ¥2,872.00 | +3.79% | ¥2,767.00 | ¥2,872.00 | ¥2,755.00 | 244.70K |
| 2026-07-02 | ¥2,767.00 | +1.43% | ¥2,728.00 | ¥2,815.00 | ¥2,717.00 | 204.90K |
| 2026-07-01 | ¥2,728.00 | -1.84% | ¥2,775.00 | ¥2,795.00 | ¥2,688.00 | 165.20K |
| 2026-06-30 | ¥2,779.00 | +0.25% | ¥2,795.00 | ¥2,819.00 | ¥2,758.00 | 154.60K |
| 2026-06-29 | ¥2,772.00 | -2.39% | ¥2,812.00 | ¥2,820.00 | ¥2,728.00 | 262.50K |
| 2026-06-26 | ¥2,840.00 | -0.47% | ¥2,853.33 | ¥2,883.33 | ¥2,803.33 | 339.90K |
| 2026-06-25 | ¥2,853.33 | +1.66% | ¥2,856.67 | ¥2,863.33 | ¥2,820.00 | 96.00K |
| 2026-06-24 | ¥2,806.67 | -0.94% | ¥2,853.33 | ¥2,890.00 | ¥2,806.67 | 190.20K |
| 2026-06-23 | ¥2,833.33 | -3.19% | ¥2,930.00 | ¥2,943.33 | ¥2,833.33 | 177.60K |
| 2026-06-22 | ¥2,926.67 | +1.04% | ¥2,946.67 | ¥2,983.33 | ¥2,896.67 | 141.90K |
| 2026-06-19 | ¥2,896.67 | -1.03% | ¥2,926.67 | ¥2,953.33 | ¥2,863.33 | 216.90K |
| 2026-06-18 | ¥2,926.67 | +1.86% | ¥2,923.33 | ¥2,983.33 | ¥2,896.67 | 194.40K |
| 2026-06-17 | ¥2,873.33 | +2.50% | ¥2,843.33 | ¥2,923.33 | ¥2,830.00 | 244.80K |
| 2026-06-16 | ¥2,803.33 | -1.52% | ¥2,830.00 | ¥2,843.33 | ¥2,790.00 | 147.30K |
| 2026-06-15 | ¥2,846.67 | +3.26% | ¥2,816.67 | ¥2,846.67 | ¥2,806.67 | 153.30K |
| 2026-06-12 | ¥2,756.67 | +3.12% | ¥2,706.67 | ¥2,773.33 | ¥2,686.67 | 236.10K |
| 2026-06-11 | ¥2,673.33 | -0.74% | ¥2,686.67 | ¥2,726.67 | ¥2,626.67 | 348.30K |
| 2026-06-10 | ¥2,693.33 | +0.37% | ¥2,683.33 | ¥2,720.00 | ¥2,630.00 | 297.30K |
| 2026-06-09 | ¥2,683.33 | -0.25% | ¥2,726.67 | ¥2,733.33 | ¥2,670.00 | 176.40K |
| 2026-06-08 | ¥2,690.00 | -1.82% | ¥2,693.33 | ¥2,723.33 | ¥2,660.00 | 304.20K |
| 2026-06-05 | ¥2,740.00 | +2.37% | ¥2,713.33 | ¥2,770.00 | ¥2,700.00 | 225.00K |
| 2026-06-04 | ¥2,676.67 | -4.40% | ¥2,783.33 | ¥2,796.67 | ¥2,676.67 | 376.50K |
| 2026-06-03 | ¥2,800.00 | -1.18% | ¥2,863.33 | ¥2,863.33 | ¥2,726.67 | 375.00K |
| 2026-06-02 | ¥2,833.33 | -2.63% | ¥2,893.33 | ¥2,893.33 | ¥2,760.00 | 450.90K |
| 2026-06-01 | ¥2,910.00 | -3.96% | ¥3,033.33 | ¥3,033.33 | ¥2,910.00 | 294.90K |
| 2026-05-29 | ¥3,030.00 | +0.78% | ¥3,016.67 | ¥3,063.33 | ¥3,016.67 | 293.10K |
| 2026-05-28 | ¥3,006.67 | +0.56% | ¥3,003.33 | ¥3,040.00 | ¥2,950.00 | 222.00K |
| 2026-05-27 | ¥2,990.00 | -0.99% | ¥3,023.33 | ¥3,023.33 | ¥2,986.67 | 138.30K |
| 2026-05-26 | ¥3,020.00 | +0.22% | ¥3,030.00 | ¥3,036.67 | ¥2,983.33 | 138.90K |
| 2026-05-25 | ¥3,013.33 | +1.12% | ¥3,003.33 | ¥3,033.33 | ¥2,950.00 | 221.10K |