Suresofttech, Inc. 298830
KRX · South Korea · Technology Services
KRW 4,245.00+115.00 (+2.78%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 4,130.00 | +0.73% | KRW 4,140.00 | KRW 4,245.00 | KRW 4,115.00 | 105.11K |
| 2026-09-29 | KRW 4,100.00 | -1.09% | KRW 4,090.00 | KRW 4,160.00 | KRW 4,040.00 | 139.36K |
| 2026-09-28 | KRW 4,145.00 | +2.73% | KRW 4,050.00 | KRW 4,235.00 | KRW 4,015.00 | 209.37K |
| 2026-09-23 | KRW 4,035.00 | -0.37% | KRW 4,055.00 | KRW 4,115.00 | KRW 4,025.00 | 136.40K |
| 2026-09-22 | KRW 4,050.00 | -0.98% | KRW 4,120.00 | KRW 4,170.00 | KRW 4,030.00 | 123.04K |
| 2026-09-21 | KRW 4,090.00 | -1.80% | KRW 4,160.00 | KRW 4,180.00 | KRW 4,070.00 | 150.23K |
| 2026-09-18 | KRW 4,165.00 | -1.30% | KRW 4,285.00 | KRW 4,340.00 | KRW 4,155.00 | 126.18K |
| 2026-09-17 | KRW 4,220.00 | -1.29% | KRW 4,300.00 | KRW 4,350.00 | KRW 4,215.00 | 120.37K |
| 2026-09-16 | KRW 4,275.00 | -0.58% | KRW 4,310.00 | KRW 4,350.00 | KRW 4,220.00 | 105.14K |
| 2026-09-15 | KRW 4,300.00 | -0.35% | KRW 4,315.00 | KRW 4,405.00 | KRW 4,270.00 | 116.14K |
| 2026-09-14 | KRW 4,315.00 | -1.93% | KRW 4,380.00 | KRW 4,410.00 | KRW 4,300.00 | 121.73K |
| 2026-09-11 | KRW 4,400.00 | -2.00% | KRW 4,440.00 | KRW 4,515.00 | KRW 4,370.00 | 235.36K |
| 2026-09-10 | KRW 4,490.00 | +3.34% | KRW 4,345.00 | KRW 4,525.00 | KRW 4,280.00 | 266.36K |
| 2026-09-09 | KRW 4,345.00 | +0.81% | KRW 4,305.00 | KRW 4,395.00 | KRW 4,300.00 | 105.10K |
| 2026-09-08 | KRW 4,310.00 | -0.46% | KRW 4,380.00 | KRW 4,380.00 | KRW 4,310.00 | 177.85K |
| 2026-09-07 | KRW 4,330.00 | -1.14% | KRW 4,380.00 | KRW 4,430.00 | KRW 4,290.00 | 151.51K |
| 2026-09-04 | KRW 4,380.00 | +5.04% | KRW 4,260.00 | KRW 4,400.00 | KRW 4,240.00 | 180.83K |
| 2026-09-03 | KRW 4,170.00 | -0.83% | KRW 4,225.00 | KRW 4,300.00 | KRW 4,120.00 | 134.35K |
| 2026-09-02 | KRW 4,205.00 | -4.10% | KRW 4,315.00 | KRW 4,325.00 | KRW 4,195.00 | 144.12K |
| 2026-09-01 | KRW 4,385.00 | -1.13% | KRW 4,460.00 | KRW 4,470.00 | KRW 4,310.00 | 163.72K |
| 2026-08-31 | KRW 4,435.00 | +1.95% | KRW 4,310.00 | KRW 4,440.00 | KRW 4,150.00 | 197.29K |
| 2026-08-28 | KRW 4,350.00 | +2.47% | KRW 4,250.00 | KRW 4,430.00 | KRW 4,205.00 | 165.02K |
| 2026-08-27 | KRW 4,245.00 | +1.31% | KRW 4,245.00 | KRW 4,310.00 | KRW 4,205.00 | 137.73K |
| 2026-08-26 | KRW 4,190.00 | -2.44% | KRW 4,260.00 | KRW 4,335.00 | KRW 4,185.00 | 142.89K |
| 2026-08-25 | KRW 4,295.00 | +3.49% | KRW 4,105.00 | KRW 4,310.00 | KRW 4,010.00 | 107.84K |
| 2026-08-24 | KRW 4,150.00 | +0.24% | KRW 4,215.00 | KRW 4,260.00 | KRW 4,110.00 | 104.56K |
| 2026-08-21 | KRW 4,140.00 | -3.72% | KRW 4,215.00 | KRW 4,290.00 | KRW 4,095.00 | 158.38K |
| 2026-08-20 | KRW 4,300.00 | +2.75% | KRW 4,290.00 | KRW 4,355.00 | KRW 4,210.00 | 131.13K |
| 2026-08-19 | KRW 4,185.00 | -1.53% | KRW 4,210.00 | KRW 4,375.00 | KRW 4,090.00 | 161.56K |
| 2026-08-18 | KRW 4,250.00 | -5.66% | KRW 4,500.00 | KRW 4,505.00 | KRW 4,205.00 | 267.91K |
| 2026-08-14 | KRW 4,505.00 | +2.15% | KRW 4,470.00 | KRW 4,610.00 | KRW 4,385.00 | 437.32K |
| 2026-08-13 | KRW 4,410.00 | +3.04% | KRW 4,340.00 | KRW 4,470.00 | KRW 4,322.00 | 254.70K |
| 2026-08-12 | KRW 4,280.00 | +1.30% | KRW 4,240.00 | KRW 4,300.00 | KRW 4,190.00 | 128.15K |
| 2026-08-11 | KRW 4,225.00 | +1.08% | KRW 4,150.00 | KRW 4,295.00 | KRW 4,090.00 | 220.57K |
| 2026-08-10 | KRW 4,180.00 | +5.03% | KRW 4,000.00 | KRW 4,185.00 | KRW 3,980.00 | 197.51K |
| 2026-08-07 | KRW 3,980.00 | -1.36% | KRW 4,085.00 | KRW 4,130.00 | KRW 3,900.00 | 159.60K |
| 2026-08-06 | KRW 4,035.00 | -2.06% | KRW 4,070.00 | KRW 4,180.00 | KRW 3,965.00 | 150.18K |
| 2026-08-05 | KRW 4,120.00 | +1.98% | KRW 4,065.00 | KRW 4,195.00 | KRW 3,820.00 | 263.89K |
| 2026-08-04 | KRW 4,040.00 | +6.46% | KRW 3,805.00 | KRW 4,050.00 | KRW 3,805.00 | 310.76K |
| 2026-08-03 | KRW 3,795.00 | +4.98% | KRW 3,680.00 | KRW 3,955.00 | KRW 3,615.00 | 385.09K |
| 2026-07-31 | KRW 3,615.00 | +12.09% | KRW 3,330.00 | KRW 3,635.00 | KRW 3,330.00 | 231.40K |
| 2026-07-30 | KRW 3,225.00 | 0.00% | KRW 3,000.00 | KRW 3,435.00 | KRW 3,000.00 | 356.28K |
| 2026-07-29 | KRW 3,225.00 | -8.12% | KRW 3,540.00 | KRW 3,675.00 | KRW 3,155.00 | 538.81K |
| 2026-07-28 | KRW 3,510.00 | -7.14% | KRW 3,700.00 | KRW 3,750.00 | KRW 3,460.00 | 262.00K |
| 2026-07-27 | KRW 3,780.00 | +0.93% | KRW 3,780.00 | KRW 3,910.00 | KRW 3,750.00 | 168.77K |
| 2026-07-24 | KRW 3,745.00 | -4.95% | KRW 3,855.00 | KRW 3,930.00 | KRW 3,730.00 | 291.06K |
| 2026-07-23 | KRW 3,940.00 | +4.65% | KRW 3,820.00 | KRW 3,940.00 | KRW 3,800.00 | 144.02K |
| 2026-07-22 | KRW 3,765.00 | +1.89% | KRW 3,750.00 | KRW 3,955.00 | KRW 3,750.00 | 159.08K |
| 2026-07-21 | KRW 3,695.00 | +2.35% | KRW 3,595.00 | KRW 3,725.00 | KRW 3,500.00 | 209.56K |
| 2026-07-20 | KRW 3,610.00 | -4.87% | KRW 3,770.00 | KRW 3,795.00 | KRW 3,590.00 | 310.94K |
| 2026-07-16 | KRW 3,795.00 | -5.83% | KRW 3,920.00 | KRW 4,030.00 | KRW 3,785.00 | 208.84K |
| 2026-07-15 | KRW 4,030.00 | +6.90% | KRW 3,815.00 | KRW 4,035.00 | KRW 3,815.00 | 211.50K |
| 2026-07-14 | KRW 3,770.00 | -2.84% | KRW 3,795.00 | KRW 3,915.00 | KRW 3,655.00 | 354.15K |
| 2026-07-13 | KRW 3,880.00 | -7.29% | KRW 4,185.00 | KRW 4,295.00 | KRW 3,865.00 | 334.27K |
| 2026-07-10 | KRW 4,185.00 | +6.76% | KRW 3,925.00 | KRW 4,260.00 | KRW 3,925.00 | 259.63K |
| 2026-07-09 | KRW 3,920.00 | -0.38% | KRW 3,860.00 | KRW 4,080.00 | KRW 3,860.00 | 283.59K |
| 2026-07-08 | KRW 3,935.00 | -4.61% | KRW 3,960.00 | KRW 4,195.00 | KRW 3,935.00 | 276.31K |
| 2026-07-07 | KRW 4,125.00 | -1.08% | KRW 4,095.00 | KRW 4,240.00 | KRW 4,005.00 | 220.46K |
| 2026-07-06 | KRW 4,170.00 | -2.34% | KRW 4,265.00 | KRW 4,280.00 | KRW 4,090.00 | 145.62K |
| 2026-07-03 | KRW 4,270.00 | +4.27% | KRW 4,110.00 | KRW 4,275.00 | KRW 3,930.00 | 259.05K |
| 2026-07-02 | KRW 4,095.00 | -7.77% | KRW 4,315.00 | KRW 4,350.00 | KRW 4,095.00 | 229.57K |
| 2026-07-01 | KRW 4,440.00 | +3.50% | KRW 4,300.00 | KRW 4,490.00 | KRW 4,250.00 | 163.75K |
| 2026-06-30 | KRW 4,290.00 | -3.16% | KRW 4,430.00 | KRW 4,580.00 | KRW 4,280.00 | 190.42K |
| 2026-06-29 | KRW 4,430.00 | +8.98% | KRW 3,980.00 | KRW 4,430.00 | KRW 3,980.00 | 317.73K |
| 2026-06-26 | KRW 4,065.00 | -3.10% | KRW 4,110.00 | KRW 4,185.00 | KRW 3,930.00 | 625.71K |
| 2026-06-25 | KRW 4,195.00 | -2.44% | KRW 4,305.00 | KRW 4,490.00 | KRW 4,175.00 | 343.87K |
| 2026-06-24 | KRW 4,300.00 | -0.69% | KRW 4,330.00 | KRW 4,555.00 | KRW 4,200.00 | 558.76K |
| 2026-06-23 | KRW 4,330.00 | -9.79% | KRW 4,700.00 | KRW 4,835.00 | KRW 4,310.00 | 509.67K |
| 2026-06-22 | KRW 4,800.00 | -2.64% | KRW 4,790.00 | KRW 4,930.00 | KRW 4,615.00 | 408.07K |
| 2026-06-19 | KRW 4,930.00 | -3.90% | KRW 5,130.00 | KRW 5,210.00 | KRW 4,820.00 | 407.59K |
| 2026-06-18 | KRW 5,130.00 | -3.21% | KRW 5,300.00 | KRW 5,350.00 | KRW 5,070.00 | 229.07K |
| 2026-06-17 | KRW 5,300.00 | -1.85% | KRW 5,390.00 | KRW 5,430.00 | KRW 5,210.00 | 253.17K |
| 2026-06-16 | KRW 5,400.00 | -0.37% | KRW 5,450.00 | KRW 5,520.00 | KRW 5,320.00 | 322.91K |
| 2026-06-15 | KRW 5,420.00 | +3.83% | KRW 5,400.00 | KRW 5,500.00 | KRW 5,290.00 | 323.28K |
| 2026-06-12 | KRW 5,220.00 | +3.98% | KRW 5,140.00 | KRW 5,420.00 | KRW 5,080.00 | 529.91K |
| 2026-06-11 | KRW 5,020.00 | +0.90% | KRW 4,830.00 | KRW 5,150.00 | KRW 4,815.00 | 328.25K |
| 2026-06-10 | KRW 4,975.00 | -0.50% | KRW 4,995.00 | KRW 5,130.00 | KRW 4,825.00 | 64 |
| 2026-06-09 | KRW 5,000.00 | +3.09% | KRW 4,875.00 | KRW 5,230.00 | KRW 4,875.00 | 542.02K |
| 2026-06-08 | KRW 4,850.00 | -10.35% | KRW 5,020.00 | KRW 5,200.00 | KRW 4,850.00 | 693.54K |
| 2026-06-05 | KRW 5,410.00 | -3.39% | KRW 5,500.00 | KRW 5,550.00 | KRW 5,200.00 | 491.04K |
| 2026-06-04 | KRW 5,600.00 | -3.45% | KRW 5,630.00 | KRW 5,880.00 | KRW 5,500.00 | 461.58K |
| 2026-06-02 | KRW 5,800.00 | -3.01% | KRW 5,980.00 | KRW 6,120.00 | KRW 5,600.00 | 1.01M |
| 2026-06-01 | KRW 5,980.00 | -1.97% | KRW 6,050.00 | KRW 6,400.00 | KRW 5,900.00 | 660.38K |
| 2026-05-29 | KRW 6,100.00 | -2.71% | KRW 6,330.00 | KRW 6,520.00 | KRW 6,070.00 | 722.31K |
| 2026-05-28 | KRW 6,270.00 | -4.71% | KRW 6,710.00 | KRW 6,710.00 | KRW 6,050.00 | 740.06K |
| 2026-05-27 | KRW 6,580.00 | -0.90% | KRW 6,680.00 | KRW 6,720.00 | KRW 6,250.00 | 921.02K |
| 2026-05-26 | KRW 6,640.00 | -1.04% | KRW 6,840.00 | KRW 6,980.00 | KRW 6,620.00 | 476.56K |
| 2026-05-22 | KRW 6,710.00 | +0.90% | KRW 6,760.00 | KRW 6,880.00 | KRW 6,650.00 | 390.39K |
| 2026-05-21 | KRW 6,650.00 | +7.26% | KRW 6,310.00 | KRW 6,760.00 | KRW 6,300.00 | 467.28K |
| 2026-05-20 | KRW 6,200.00 | -5.20% | KRW 6,530.00 | KRW 6,630.00 | KRW 6,010.00 | 672.66K |