Tokaido REIT, Inc. 2989
TSE · Japan · Finance
¥88,700.00-500.00 (-0.56%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥88,500.00 | -0.78% | ¥89,500.00 | ¥89,500.00 | ¥88,400.00 | 1.92K |
| 2026-10-01 | ¥89,200.00 | -1.65% | ¥90,600.00 | ¥90,900.00 | ¥89,000.00 | 7.08K |
| 2026-09-30 | ¥90,700.00 | -0.77% | ¥91,300.00 | ¥91,300.00 | ¥90,600.00 | 3.75K |
| 2026-09-29 | ¥91,400.00 | -0.76% | ¥91,500.00 | ¥91,500.00 | ¥90,500.00 | 5.60K |
| 2026-09-28 | ¥92,100.00 | +0.44% | ¥92,000.00 | ¥92,800.00 | ¥91,800.00 | 2.26K |
| 2026-09-25 | ¥91,700.00 | +0.11% | ¥91,600.00 | ¥92,300.00 | ¥91,600.00 | 3.78K |
| 2026-09-24 | ¥91,600.00 | -1.29% | ¥92,600.00 | ¥93,200.00 | ¥91,500.00 | 7.57K |
| 2026-09-18 | ¥92,800.00 | -2.83% | ¥95,500.00 | ¥95,600.00 | ¥92,800.00 | 7.07K |
| 2026-09-17 | ¥95,500.00 | -0.10% | ¥95,500.00 | ¥95,900.00 | ¥95,100.00 | 1.44K |
| 2026-09-16 | ¥95,600.00 | +0.10% | ¥95,500.00 | ¥95,800.00 | ¥94,900.00 | 1.12K |
| 2026-09-15 | ¥95,500.00 | +0.53% | ¥94,900.00 | ¥95,600.00 | ¥94,500.00 | 1.59K |
| 2026-09-14 | ¥95,000.00 | +0.85% | ¥94,000.00 | ¥95,000.00 | ¥94,000.00 | 1.35K |
| 2026-09-11 | ¥94,200.00 | -0.53% | ¥94,500.00 | ¥94,600.00 | ¥93,400.00 | 4.25K |
| 2026-09-10 | ¥94,700.00 | -0.63% | ¥94,900.00 | ¥95,000.00 | ¥94,300.00 | 1.17K |
| 2026-09-09 | ¥95,300.00 | +0.53% | ¥94,900.00 | ¥95,300.00 | ¥94,400.00 | 2.05K |
| 2026-09-08 | ¥94,800.00 | -0.73% | ¥95,100.00 | ¥95,600.00 | ¥94,700.00 | 1.98K |
| 2026-09-07 | ¥95,500.00 | +0.42% | ¥95,500.00 | ¥95,500.00 | ¥94,900.00 | 1.32K |
| 2026-09-04 | ¥95,100.00 | +1.17% | ¥93,800.00 | ¥95,200.00 | ¥93,600.00 | 3.59K |
| 2026-09-03 | ¥94,000.00 | -1.16% | ¥95,700.00 | ¥95,700.00 | ¥94,000.00 | 5.85K |
| 2026-09-02 | ¥95,100.00 | -1.04% | ¥96,300.00 | ¥96,300.00 | ¥95,100.00 | 4.09K |
| 2026-09-01 | ¥96,100.00 | -1.23% | ¥97,200.00 | ¥97,300.00 | ¥95,700.00 | 7.03K |
| 2026-08-31 | ¥97,300.00 | -0.71% | ¥98,000.00 | ¥98,300.00 | ¥97,300.00 | 2.05K |
| 2026-08-28 | ¥98,000.00 | -1.80% | ¥99,100.00 | ¥99,200.00 | ¥98,000.00 | 2.06K |
| 2026-08-27 | ¥99,800.00 | +0.20% | ¥99,700.00 | ¥99,900.00 | ¥99,300.00 | 1.31K |
| 2026-08-26 | ¥99,600.00 | +0.71% | ¥99,000.00 | ¥99,600.00 | ¥98,800.00 | 1.22K |
| 2026-08-25 | ¥98,900.00 | +0.51% | ¥98,500.00 | ¥99,000.00 | ¥98,400.00 | 1.16K |
| 2026-08-24 | ¥98,400.00 | +0.51% | ¥98,000.00 | ¥98,500.00 | ¥97,600.00 | 1.66K |
| 2026-08-21 | ¥97,900.00 | -0.41% | ¥98,000.00 | ¥98,000.00 | ¥97,300.00 | 2.01K |
| 2026-08-20 | ¥98,300.00 | +0.72% | ¥98,300.00 | ¥98,300.00 | ¥97,400.00 | 1.67K |
| 2026-08-19 | ¥97,600.00 | -1.01% | ¥98,300.00 | ¥98,300.00 | ¥97,200.00 | 3.01K |
| 2026-08-18 | ¥98,600.00 | -0.60% | ¥99,400.00 | ¥99,400.00 | ¥98,200.00 | 1.14K |
| 2026-08-17 | ¥99,200.00 | +0.61% | ¥98,800.00 | ¥99,400.00 | ¥98,800.00 | 1.45K |
| 2026-08-14 | ¥98,600.00 | 0.00% | ¥98,600.00 | ¥99,000.00 | ¥98,200.00 | 1.62K |
| 2026-08-13 | ¥98,600.00 | -0.80% | ¥99,300.00 | ¥99,500.00 | ¥98,600.00 | 1.24K |
| 2026-08-12 | ¥99,400.00 | +0.40% | ¥98,900.00 | ¥99,400.00 | ¥98,400.00 | 1.24K |
| 2026-08-10 | ¥99,000.00 | +0.61% | ¥98,500.00 | ¥99,000.00 | ¥97,900.00 | 1.60K |
| 2026-08-07 | ¥98,400.00 | +0.10% | ¥98,600.00 | ¥98,800.00 | ¥98,000.00 | 1.24K |
| 2026-08-06 | ¥98,300.00 | +0.61% | ¥97,800.00 | ¥98,400.00 | ¥97,600.00 | 2.08K |
| 2026-08-05 | ¥97,700.00 | -0.10% | ¥98,300.00 | ¥98,400.00 | ¥97,400.00 | 2.58K |
| 2026-08-04 | ¥97,800.00 | -0.20% | ¥98,300.00 | ¥98,400.00 | ¥97,500.00 | 3.96K |
| 2026-08-03 | ¥98,000.00 | -1.51% | ¥99,800.00 | ¥99,800.00 | ¥98,000.00 | 5.03K |
| 2026-07-31 | ¥99,500.00 | -1.00% | ¥101,000.00 | ¥101,000.00 | ¥99,500.00 | 2.28K |
| 2026-07-30 | ¥100,500.00 | -3.09% | ¥99,600.00 | ¥100,500.00 | ¥99,200.00 | 5.90K |
| 2026-07-29 | ¥103,700.00 | +0.29% | ¥103,200.00 | ¥103,800.00 | ¥103,100.00 | 2.33K |
| 2026-07-28 | ¥103,400.00 | +0.10% | ¥103,300.00 | ¥104,300.00 | ¥103,200.00 | 1.45K |
| 2026-07-27 | ¥103,300.00 | +0.39% | ¥102,800.00 | ¥103,900.00 | ¥102,800.00 | 1.20K |
| 2026-07-24 | ¥102,900.00 | +0.29% | ¥102,600.00 | ¥103,900.00 | ¥102,200.00 | 1.91K |
| 2026-07-23 | ¥102,600.00 | -0.58% | ¥103,200.00 | ¥103,600.00 | ¥102,500.00 | 1.34K |
| 2026-07-22 | ¥103,200.00 | +0.98% | ¥102,500.00 | ¥103,400.00 | ¥102,100.00 | 1.55K |
| 2026-07-21 | ¥102,200.00 | +1.09% | ¥102,000.00 | ¥102,900.00 | ¥101,800.00 | 1.38K |
| 2026-07-17 | ¥101,100.00 | -1.27% | ¥102,600.00 | ¥102,900.00 | ¥101,100.00 | 1.97K |
| 2026-07-16 | ¥102,400.00 | -1.16% | ¥103,600.00 | ¥103,800.00 | ¥102,400.00 | 1.92K |
| 2026-07-15 | ¥103,600.00 | +0.39% | ¥103,200.00 | ¥103,800.00 | ¥103,100.00 | 935 |
| 2026-07-14 | ¥103,200.00 | +0.39% | ¥103,400.00 | ¥103,700.00 | ¥103,100.00 | 1.25K |
| 2026-07-13 | ¥102,800.00 | -0.77% | ¥103,700.00 | ¥103,900.00 | ¥102,800.00 | 820 |
| 2026-07-10 | ¥103,600.00 | +0.48% | ¥103,100.00 | ¥103,700.00 | ¥103,000.00 | 521 |
| 2026-07-09 | ¥103,100.00 | -0.48% | ¥103,600.00 | ¥104,000.00 | ¥103,100.00 | 939 |
| 2026-07-08 | ¥103,600.00 | -0.19% | ¥103,900.00 | ¥104,100.00 | ¥103,500.00 | 841 |
| 2026-07-07 | ¥103,800.00 | 0.00% | ¥104,100.00 | ¥104,500.00 | ¥103,800.00 | 751 |
| 2026-07-06 | ¥103,800.00 | +0.10% | ¥104,300.00 | ¥104,900.00 | ¥103,800.00 | 1.57K |
| 2026-07-03 | ¥103,700.00 | +0.88% | ¥102,500.00 | ¥104,000.00 | ¥102,500.00 | 1.67K |
| 2026-07-02 | ¥102,800.00 | +0.49% | ¥102,800.00 | ¥103,400.00 | ¥102,500.00 | 1.12K |
| 2026-07-01 | ¥102,300.00 | -0.87% | ¥103,300.00 | ¥103,300.00 | ¥102,300.00 | 1.40K |
| 2026-06-30 | ¥103,200.00 | +0.49% | ¥103,500.00 | ¥103,500.00 | ¥102,800.00 | 853 |
| 2026-06-29 | ¥102,700.00 | -0.29% | ¥103,000.00 | ¥103,500.00 | ¥102,500.00 | 1.02K |
| 2026-06-26 | ¥103,000.00 | +1.38% | ¥101,700.00 | ¥103,000.00 | ¥101,100.00 | 1.18K |
| 2026-06-25 | ¥101,600.00 | -0.39% | ¥101,800.00 | ¥102,300.00 | ¥101,200.00 | 1.00K |
| 2026-06-24 | ¥102,000.00 | +0.59% | ¥101,400.00 | ¥102,000.00 | ¥101,000.00 | 731 |
| 2026-06-23 | ¥101,400.00 | +0.50% | ¥100,900.00 | ¥101,700.00 | ¥100,700.00 | 1.16K |
| 2026-06-22 | ¥100,900.00 | -0.79% | ¥101,500.00 | ¥101,700.00 | ¥100,900.00 | 1.03K |
| 2026-06-19 | ¥101,700.00 | 0.00% | ¥101,800.00 | ¥101,900.00 | ¥101,000.00 | 784 |
| 2026-06-18 | ¥101,700.00 | +0.59% | ¥101,200.00 | ¥101,800.00 | ¥100,800.00 | 1.17K |
| 2026-06-17 | ¥101,100.00 | +0.10% | ¥101,700.00 | ¥101,900.00 | ¥101,000.00 | 755 |
| 2026-06-16 | ¥101,000.00 | -2.13% | ¥102,500.00 | ¥102,500.00 | ¥101,000.00 | 1.42K |
| 2026-06-15 | ¥103,200.00 | +0.68% | ¥102,500.00 | ¥103,200.00 | ¥102,100.00 | 1.29K |
| 2026-06-12 | ¥102,500.00 | +1.38% | ¥102,000.00 | ¥102,600.00 | ¥101,600.00 | 2.06K |
| 2026-06-11 | ¥101,100.00 | -0.39% | ¥101,400.00 | ¥101,800.00 | ¥100,500.00 | 996 |
| 2026-06-10 | ¥101,500.00 | +1.30% | ¥100,000.00 | ¥101,500.00 | ¥99,600.00 | 1.05K |
| 2026-06-09 | ¥100,200.00 | -0.20% | ¥100,800.00 | ¥100,800.00 | ¥99,800.00 | 861 |
| 2026-06-08 | ¥100,400.00 | +0.10% | ¥99,600.00 | ¥100,600.00 | ¥99,300.00 | 1.31K |
| 2026-06-05 | ¥100,300.00 | +1.21% | ¥99,400.00 | ¥100,500.00 | ¥98,900.00 | 1.73K |
| 2026-06-04 | ¥99,100.00 | -2.08% | ¥100,100.00 | ¥100,400.00 | ¥99,100.00 | 3.77K |
| 2026-06-03 | ¥101,200.00 | +0.80% | ¥101,200.00 | ¥101,700.00 | ¥100,500.00 | 1.60K |
| 2026-06-02 | ¥100,400.00 | -0.79% | ¥101,200.00 | ¥101,200.00 | ¥99,900.00 | 2.93K |
| 2026-06-01 | ¥101,200.00 | -1.56% | ¥102,900.00 | ¥102,900.00 | ¥101,200.00 | 1.96K |
| 2026-05-29 | ¥102,800.00 | +0.39% | ¥101,900.00 | ¥103,500.00 | ¥101,900.00 | 870 |
| 2026-05-28 | ¥102,400.00 | 0.00% | ¥101,800.00 | ¥102,700.00 | ¥101,400.00 | 1.59K |
| 2026-05-27 | ¥102,400.00 | +0.59% | ¥102,000.00 | ¥102,400.00 | ¥101,600.00 | 1.22K |
| 2026-05-26 | ¥101,800.00 | -0.59% | ¥102,000.00 | ¥102,400.00 | ¥101,600.00 | 1.04K |
| 2026-05-25 | ¥102,400.00 | +0.29% | ¥102,100.00 | ¥102,600.00 | ¥101,800.00 | 641 |