HANA Technology Co., Ltd. 299030
KRX · South Korea · Electronic Technology
KRW 15,570.00+720.00 (+4.85%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 14,850.00 | +3.85% | KRW 14,350.00 | KRW 14,880.00 | KRW 14,050.00 | 30.97K |
| 2026-09-30 | KRW 14,300.00 | +7.12% | KRW 13,270.00 | KRW 14,390.00 | KRW 13,270.00 | 45.54K |
| 2026-09-29 | KRW 13,350.00 | -2.84% | KRW 13,920.00 | KRW 13,920.00 | KRW 13,100.00 | 18.34K |
| 2026-09-28 | KRW 13,740.00 | +3.15% | KRW 13,320.00 | KRW 13,800.00 |
| KRW 13,240.00 |
| 21.20K |
| 2026-09-23 | KRW 13,320.00 | +0.91% | KRW 13,450.00 | KRW 13,610.00 | KRW 13,320.00 | 18.49K |
| 2026-09-22 | KRW 13,200.00 | -0.53% | KRW 13,370.00 | KRW 13,490.00 | KRW 13,170.00 | 19.41K |
| 2026-09-21 | KRW 13,270.00 | -2.07% | KRW 13,600.00 | KRW 13,600.00 | KRW 13,240.00 | 16.54K |
| 2026-09-18 | KRW 13,550.00 | +2.96% | KRW 13,420.00 | KRW 13,780.00 | KRW 13,350.00 | 25.47K |
| 2026-09-17 | KRW 13,160.00 | 0.00% | KRW 13,070.00 | KRW 13,280.00 | KRW 13,020.00 | 14.16K |
| 2026-09-16 | KRW 13,160.00 | -1.35% | KRW 13,440.00 | KRW 13,580.00 | KRW 13,030.00 | 23.65K |
| 2026-09-15 | KRW 13,340.00 | 0.00% | KRW 13,570.00 | KRW 13,990.00 | KRW 13,150.00 | 80.79K |
| 2026-09-14 | KRW 13,340.00 | -8.13% | KRW 14,550.00 | KRW 14,550.00 | KRW 13,160.00 | 74.38K |
| 2026-09-11 | KRW 14,520.00 | -5.41% | KRW 15,300.00 | KRW 15,720.00 | KRW 14,200.00 | 94.54K |
| 2026-09-10 | KRW 15,350.00 | +4.99% | KRW 15,690.00 | KRW 15,700.00 | KRW 15,070.00 | 66.45K |
| 2026-09-09 | KRW 14,620.00 | +5.48% | KRW 14,450.00 | KRW 14,650.00 | KRW 13,880.00 | 34.02K |
| 2026-09-08 | KRW 13,860.00 | -3.08% | KRW 14,400.00 | KRW 14,420.00 | KRW 13,850.00 | 16.93K |
| 2026-09-07 | KRW 14,300.00 | +1.27% | KRW 14,440.00 | KRW 14,440.00 | KRW 14,000.00 | 20.54K |
| 2026-09-04 | KRW 14,120.00 | +0.50% | KRW 14,230.00 | KRW 14,380.00 | KRW 13,730.00 | 27.06K |
| 2026-09-03 | KRW 14,050.00 | +0.36% | KRW 14,910.00 | KRW 14,910.00 | KRW 13,720.00 | 27.18K |
| 2026-09-02 | KRW 14,000.00 | -5.91% | KRW 14,670.00 | KRW 14,680.00 | KRW 14,000.00 | 21.40K |
| 2026-09-01 | KRW 14,880.00 | -3.25% | KRW 15,220.00 | KRW 15,350.00 | KRW 14,710.00 | 25.60K |
| 2026-08-31 | KRW 15,380.00 | +2.88% | KRW 15,100.00 | KRW 15,380.00 | KRW 14,770.00 | 30.92K |
| 2026-08-28 | KRW 14,950.00 | -0.20% | KRW 14,980.00 | KRW 14,980.00 | KRW 14,420.00 | 21.93K |
| 2026-08-27 | KRW 14,980.00 | +5.49% | KRW 14,060.00 | KRW 15,040.00 | KRW 13,990.00 | 39.61K |
| 2026-08-26 | KRW 14,200.00 | +2.97% | KRW 13,850.00 | KRW 14,200.00 | KRW 13,640.00 | 21.67K |
| 2026-08-25 | KRW 13,790.00 | +1.32% | KRW 13,650.00 | KRW 13,960.00 | KRW 13,190.00 | 31.79K |
| 2026-08-24 | KRW 13,610.00 | +4.13% | KRW 13,490.00 | KRW 13,740.00 | KRW 13,080.00 | 27.79K |
| 2026-08-21 | KRW 13,070.00 | -7.11% | KRW 14,600.00 | KRW 14,600.00 | KRW 12,970.00 | 37.01K |
| 2026-08-20 | KRW 14,070.00 | +3.91% | KRW 13,870.00 | KRW 14,450.00 | KRW 13,710.00 | 37.21K |
| 2026-08-19 | KRW 13,540.00 | -2.38% | KRW 13,320.00 | KRW 14,210.00 | KRW 13,320.00 | 52.74K |
| 2026-08-18 | KRW 13,870.00 | -12.33% | KRW 15,430.00 | KRW 15,430.00 | KRW 13,870.00 | 62.22K |
| 2026-08-14 | KRW 15,820.00 | +3.06% | KRW 15,760.00 | KRW 15,900.00 | KRW 14,510.00 | 75.51K |
| 2026-08-13 | KRW 15,350.00 | +4.99% | KRW 15,000.00 | KRW 15,830.00 | KRW 14,640.00 | 59.19K |
| 2026-08-12 | KRW 14,620.00 | +0.83% | KRW 14,470.00 | KRW 14,620.00 | KRW 13,880.00 | 34.97K |
| 2026-08-11 | KRW 14,500.00 | -2.03% | KRW 14,700.00 | KRW 14,700.00 | KRW 14,280.00 | 28.35K |
| 2026-08-10 | KRW 14,800.00 | +6.09% | KRW 14,250.00 | KRW 14,800.00 | KRW 13,840.00 | 33.38K |
| 2026-08-07 | KRW 13,950.00 | +4.89% | KRW 13,800.00 | KRW 14,100.00 | KRW 13,280.00 | 51.55K |
| 2026-08-06 | KRW 13,300.00 | -0.08% | KRW 13,210.00 | KRW 13,500.00 | KRW 12,800.00 | 49.41K |
| 2026-08-05 | KRW 13,310.00 | +4.47% | KRW 12,910.00 | KRW 13,350.00 | KRW 12,910.00 | 34.94K |
| 2026-08-04 | KRW 12,740.00 | +7.15% | KRW 11,800.00 | KRW 12,740.00 | KRW 11,800.00 | 63.12K |
| 2026-08-03 | KRW 11,890.00 | +1.62% | KRW 11,870.00 | KRW 12,350.00 | KRW 10,810.00 | 66.87K |
| 2026-07-31 | KRW 11,700.00 | +13.04% | KRW 10,710.00 | KRW 11,730.00 | KRW 10,710.00 | 53.88K |
| 2026-07-30 | KRW 10,350.00 | +1.87% | KRW 9,250.00 | KRW 10,890.00 | KRW 9,250.00 | 59.61K |
| 2026-07-29 | KRW 10,160.00 | -6.53% | KRW 11,380.00 | KRW 11,380.00 | KRW 9,950.00 | 63.03K |
| 2026-07-28 | KRW 10,870.00 | -10.68% | KRW 12,080.00 | KRW 12,080.00 | KRW 10,790.00 | 55.98K |
| 2026-07-27 | KRW 12,170.00 | +2.44% | KRW 11,910.00 | KRW 12,280.00 | KRW 11,820.00 | 20.47K |
| 2026-07-24 | KRW 11,880.00 | -5.71% | KRW 12,300.00 | KRW 12,610.00 | KRW 11,830.00 | 23.85K |
| 2026-07-23 | KRW 12,600.00 | +7.23% | KRW 11,640.00 | KRW 12,600.00 | KRW 11,600.00 | 29.63K |
| 2026-07-22 | KRW 11,750.00 | +0.34% | KRW 12,400.00 | KRW 12,400.00 | KRW 11,700.00 | 35.92K |
| 2026-07-21 | KRW 11,710.00 | +1.56% | KRW 11,100.00 | KRW 12,470.00 | KRW 11,100.00 | 29.92K |
| 2026-07-20 | KRW 11,530.00 | -6.34% | KRW 12,010.00 | KRW 12,750.00 | KRW 11,500.00 | 26.48K |
| 2026-07-16 | KRW 12,310.00 | -4.35% | KRW 12,440.00 | KRW 13,220.00 | KRW 12,220.00 | 36.43K |
| 2026-07-15 | KRW 12,870.00 | +3.13% | KRW 12,800.00 | KRW 13,230.00 | KRW 12,660.00 | 36.07K |
| 2026-07-14 | KRW 12,480.00 | -8.03% | KRW 13,160.00 | KRW 13,220.00 | KRW 12,180.00 | 50.36K |
| 2026-07-13 | KRW 13,570.00 | +2.49% | KRW 15,360.00 | KRW 15,370.00 | KRW 13,310.00 | 155.65K |
| 2026-07-10 | KRW 13,240.00 | +5.08% | KRW 12,610.00 | KRW 13,490.00 | KRW 12,500.00 | 28.06K |
| 2026-07-09 | KRW 12,600.00 | +3.28% | KRW 11,930.00 | KRW 12,790.00 | KRW 11,910.00 | 37.87K |
| 2026-07-08 | KRW 12,200.00 | -6.08% | KRW 12,900.00 | KRW 12,960.00 | KRW 12,110.00 | 38.22K |
| 2026-07-07 | KRW 12,990.00 | -2.55% | KRW 13,330.00 | KRW 13,910.00 | KRW 12,670.00 | 18.57K |
| 2026-07-06 | KRW 13,330.00 | -1.84% | KRW 13,690.00 | KRW 13,870.00 | KRW 13,030.00 | 17.12K |
| 2026-07-03 | KRW 13,580.00 | +1.19% | KRW 13,360.00 | KRW 13,930.00 | KRW 12,100.00 | 28.39K |
| 2026-07-02 | KRW 13,420.00 | -6.81% | KRW 14,400.00 | KRW 14,770.00 | KRW 13,200.00 | 22.47K |
| 2026-07-01 | KRW 14,400.00 | +0.70% | KRW 14,440.00 | KRW 14,830.00 | KRW 14,270.00 | 26.32K |
| 2026-06-30 | KRW 14,300.00 | -4.98% | KRW 15,200.00 | KRW 15,210.00 | KRW 14,170.00 | 29.76K |
| 2026-06-29 | KRW 15,050.00 | +18.78% | KRW 12,570.00 | KRW 15,050.00 | KRW 12,570.00 | 57.82K |
| 2026-06-26 | KRW 12,670.00 | -10.27% | KRW 14,320.00 | KRW 14,320.00 | KRW 12,000.00 | 67.59K |
| 2026-06-25 | KRW 14,120.00 | -0.91% | KRW 14,220.00 | KRW 14,980.00 | KRW 13,880.00 | 27.40K |
| 2026-06-24 | KRW 14,250.00 | -2.40% | KRW 14,570.00 | KRW 15,380.00 | KRW 13,790.00 | 51.92K |
| 2026-06-23 | KRW 14,600.00 | -8.75% | KRW 15,700.00 | KRW 16,480.00 | KRW 14,300.00 | 44.42K |
| 2026-06-22 | KRW 16,000.00 | -5.27% | KRW 17,000.00 | KRW 17,000.00 | KRW 15,940.00 | 19.86K |
| 2026-06-19 | KRW 16,890.00 | -2.48% | KRW 17,870.00 | KRW 17,870.00 | KRW 16,240.00 | 35.83K |
| 2026-06-18 | KRW 17,320.00 | -5.41% | KRW 18,750.00 | KRW 18,750.00 | KRW 17,210.00 | 30.69K |
| 2026-06-17 | KRW 18,310.00 | -1.51% | KRW 18,640.00 | KRW 18,640.00 | KRW 18,100.00 | 14.51K |
| 2026-06-16 | KRW 18,590.00 | -2.16% | KRW 19,170.00 | KRW 19,170.00 | KRW 18,370.00 | 36.59K |
| 2026-06-15 | KRW 19,000.00 | +4.00% | KRW 19,150.00 | KRW 19,150.00 | KRW 18,180.00 | 28.96K |
| 2026-06-12 | KRW 18,270.00 | +4.58% | KRW 18,050.00 | KRW 18,280.00 | KRW 17,740.00 | 50.28K |
| 2026-06-11 | KRW 17,470.00 | -2.67% | KRW 18,330.00 | KRW 18,350.00 | KRW 17,100.00 | 42.87K |
| 2026-06-10 | KRW 17,950.00 | +4.79% | KRW 20,300.00 | KRW 21,550.00 | KRW 17,300.00 | 176.21K |
| 2026-06-09 | KRW 17,130.00 | +6.40% | KRW 16,010.00 | KRW 17,240.00 | KRW 16,010.00 | 25.86K |
| 2026-06-08 | KRW 16,100.00 | -7.84% | KRW 16,400.00 | KRW 16,980.00 | KRW 16,010.00 | 30.57K |
| 2026-06-05 | KRW 17,470.00 | -6.68% | KRW 18,320.00 | KRW 18,360.00 | KRW 17,360.00 | 30.91K |
| 2026-06-04 | KRW 18,720.00 | +5.29% | KRW 18,280.00 | KRW 18,720.00 | KRW 17,920.00 | 24.17K |
| 2026-06-02 | KRW 17,780.00 | -3.47% | KRW 18,150.00 | KRW 18,420.00 | KRW 17,530.00 | 37.87K |
| 2026-06-01 | KRW 18,420.00 | -5.59% | KRW 19,200.00 | KRW 19,400.00 | KRW 18,000.00 | 47.80K |
| 2026-05-29 | KRW 19,510.00 | -4.60% | KRW 21,250.00 | KRW 21,250.00 | KRW 19,440.00 | 30.92K |
| 2026-05-28 | KRW 20,450.00 | -2.15% | KRW 21,650.00 | KRW 21,700.00 | KRW 19,460.00 | 36.14K |
| 2026-05-27 | KRW 20,900.00 | -6.49% | KRW 22,350.00 | KRW 22,600.00 | KRW 20,900.00 | 48.15K |
| 2026-05-26 | KRW 22,350.00 | -2.83% | KRW 23,800.00 | KRW 23,800.00 | KRW 22,350.00 | 30.52K |
| 2026-05-22 | KRW 23,000.00 | +1.10% | KRW 22,950.00 | KRW 23,450.00 | KRW 22,750.00 | 30.42K |
| 2026-05-21 | KRW 22,750.00 | +8.33% | KRW 22,150.00 | KRW 22,750.00 | KRW 21,400.00 | 28.01K |