Choei Inc. 2993
TSE · Japan · Finance
¥2,170.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,170.00 | 0.00% | ¥2,170.00 | ¥2,170.00 | ¥2,170.00 | 0 |
| 2026-09-30 | ¥2,170.00 | -0.91% | ¥2,161.00 | ¥2,170.00 | ¥2,161.00 | 900 |
| 2026-09-29 | ¥2,190.00 | 0.00% | ¥2,190.00 | ¥2,190.00 | ¥2,190.00 | 200 |
| 2026-09-28 | ¥2,190.00 | -2.88% | ¥2,235.00 | ¥2,244.00 | ¥2,190.00 | 800 |
| 2026-09-25 | ¥2,255.00 | +1.58% | ¥2,222.00 | ¥2,255.00 | ¥2,200.00 | 1.80K |
| 2026-09-24 | ¥2,220.00 | -1.25% | ¥2,263.00 | ¥2,263.00 | ¥2,220.00 | 2.30K |
| 2026-09-18 | ¥2,248.00 | +1.26% | ¥2,234.00 | ¥2,248.00 | ¥2,219.00 | 1.80K |
| 2026-09-17 | ¥2,220.00 | +0.91% | ¥2,216.00 | ¥2,220.00 | ¥2,216.00 | 500 |
| 2026-09-16 | ¥2,200.00 | 0.00% | ¥2,200.00 | ¥2,200.00 | ¥2,200.00 | 0 |
| 2026-09-15 | ¥2,200.00 | +0.18% | ¥2,163.00 | ¥2,200.00 | ¥2,163.00 | 700 |
| 2026-09-14 | ¥2,196.00 | -0.18% | ¥2,200.00 | ¥2,200.00 | ¥2,196.00 | 200 |
| 2026-09-11 | ¥2,200.00 | -0.54% | ¥2,210.00 | ¥2,210.00 | ¥2,200.00 | 500 |
| 2026-09-10 | ¥2,212.00 | +0.09% | ¥2,210.00 | ¥2,212.00 | ¥2,210.00 | 800 |
| 2026-09-09 | ¥2,210.00 | 0.00% | ¥2,210.00 | ¥2,211.00 | ¥2,210.00 | 900 |
| 2026-09-08 | ¥2,210.00 | -0.45% | ¥2,220.00 | ¥2,220.00 | ¥2,210.00 | 2.20K |
| 2026-09-07 | ¥2,220.00 | +0.05% | ¥2,210.00 | ¥2,220.00 | ¥2,210.00 | 500 |
| 2026-09-04 | ¥2,219.00 | -1.20% | ¥2,220.00 | ¥2,262.00 | ¥2,219.00 | 1.50K |
| 2026-09-03 | ¥2,246.00 | +1.45% | ¥2,209.00 | ¥2,246.00 | ¥2,202.00 | 2.20K |
| 2026-09-02 | ¥2,214.00 | -1.56% | ¥2,246.00 | ¥2,246.00 | ¥2,212.00 | 700 |
| 2026-09-01 | ¥2,249.00 | +0.72% | ¥2,231.00 | ¥2,249.00 | ¥2,216.00 | 1.20K |
| 2026-08-31 | ¥2,233.00 | -0.80% | ¥2,251.00 | ¥2,251.00 | ¥2,230.00 | 800 |
| 2026-08-28 | ¥2,251.00 | -0.62% | ¥2,251.00 | ¥2,251.00 | ¥2,251.00 | 600 |
| 2026-08-27 | ¥2,265.00 | +0.76% | ¥2,233.00 | ¥2,265.00 | ¥2,233.00 | 1.00K |
| 2026-08-26 | ¥2,248.00 | -0.97% | ¥2,267.00 | ¥2,267.00 | ¥2,240.00 | 700 |
| 2026-08-25 | ¥2,270.00 | +1.34% | ¥2,240.00 | ¥2,270.00 | ¥2,240.00 | 200 |
| 2026-08-24 | ¥2,240.00 | +0.22% | ¥2,272.00 | ¥2,272.00 | ¥2,240.00 | 500 |
| 2026-08-21 | ¥2,235.00 | -0.49% | ¥2,246.00 | ¥2,246.00 | ¥2,217.00 | 1.40K |
| 2026-08-20 | ¥2,246.00 | -0.35% | ¥2,246.00 | ¥2,246.00 | ¥2,238.00 | 700 |
| 2026-08-19 | ¥2,254.00 | 0.00% | ¥2,254.00 | ¥2,254.00 | ¥2,254.00 | 100 |
| 2026-08-18 | ¥2,254.00 | 0.00% | ¥2,254.00 | ¥2,257.00 | ¥2,254.00 | 400 |
| 2026-08-17 | ¥2,254.00 | -0.62% | ¥2,268.00 | ¥2,270.00 | ¥2,254.00 | 600 |
| 2026-08-14 | ¥2,268.00 | +0.18% | ¥2,264.00 | ¥2,268.00 | ¥2,237.00 | 1.00K |
| 2026-08-13 | ¥2,264.00 | +5.06% | ¥2,205.00 | ¥2,278.00 | ¥2,205.00 | 7.30K |
| 2026-08-12 | ¥2,155.00 | +0.98% | ¥2,134.00 | ¥2,161.00 | ¥2,134.00 | 1.80K |
| 2026-08-10 | ¥2,134.00 | +0.14% | ¥2,131.00 | ¥2,146.00 | ¥2,131.00 | 1.10K |
| 2026-08-07 | ¥2,131.00 | 0.00% | ¥2,146.00 | ¥2,146.00 | ¥2,131.00 | 400 |
| 2026-08-06 | ¥2,131.00 | 0.00% | ¥2,131.00 | ¥2,131.00 | ¥2,131.00 | 100 |
| 2026-08-05 | ¥2,131.00 | +0.05% | ¥2,131.00 | ¥2,131.00 | ¥2,131.00 | 100 |
| 2026-08-04 | ¥2,130.00 | -0.93% | ¥2,150.00 | ¥2,150.00 | ¥2,130.00 | 400 |
| 2026-08-03 | ¥2,150.00 | +0.89% | ¥2,131.00 | ¥2,170.00 | ¥2,131.00 | 500 |
| 2026-07-31 | ¥2,131.00 | -1.66% | ¥2,147.00 | ¥2,147.00 | ¥2,131.00 | 300 |
| 2026-07-30 | ¥2,167.00 | +1.45% | ¥2,136.00 | ¥2,167.00 | ¥2,130.00 | 1.70K |
| 2026-07-29 | ¥2,136.00 | -0.42% | ¥2,145.00 | ¥2,173.00 | ¥2,136.00 | 1.00K |
| 2026-07-28 | ¥2,145.00 | -0.14% | ¥2,159.00 | ¥2,159.00 | ¥2,145.00 | 300 |
| 2026-07-27 | ¥2,148.00 | +0.28% | ¥2,158.00 | ¥2,158.00 | ¥2,148.00 | 2.50K |
| 2026-07-24 | ¥2,142.00 | -1.06% | ¥2,165.00 | ¥2,165.00 | ¥2,142.00 | 800 |
| 2026-07-23 | ¥2,165.00 | +0.70% | ¥2,159.00 | ¥2,165.00 | ¥2,159.00 | 500 |
| 2026-07-22 | ¥2,150.00 | -0.37% | ¥2,158.00 | ¥2,158.00 | ¥2,150.00 | 800 |
| 2026-07-21 | ¥2,158.00 | +0.79% | ¥2,169.00 | ¥2,169.00 | ¥2,131.00 | 1.00K |
| 2026-07-17 | ¥2,141.00 | -1.11% | ¥2,142.00 | ¥2,150.00 | ¥2,140.00 | 600 |
| 2026-07-16 | ¥2,165.00 | -0.69% | ¥2,199.00 | ¥2,200.00 | ¥2,157.00 | 2.00K |
| 2026-07-15 | ¥2,180.00 | +1.16% | ¥2,155.00 | ¥2,180.00 | ¥2,155.00 | 300 |
| 2026-07-14 | ¥2,155.00 | 0.00% | ¥2,155.00 | ¥2,155.00 | ¥2,155.00 | 0 |
| 2026-07-13 | ¥2,155.00 | +0.14% | ¥2,155.00 | ¥2,160.00 | ¥2,150.00 | 1.00K |
| 2026-07-10 | ¥2,152.00 | +0.33% | ¥2,140.00 | ¥2,152.00 | ¥2,140.00 | 600 |
| 2026-07-09 | ¥2,145.00 | 0.00% | ¥2,145.00 | ¥2,145.00 | ¥2,145.00 | 0 |
| 2026-07-08 | ¥2,145.00 | -0.23% | ¥2,153.00 | ¥2,153.00 | ¥2,130.00 | 500 |
| 2026-07-07 | ¥2,150.00 | -1.15% | ¥2,155.00 | ¥2,155.00 | ¥2,150.00 | 800 |
| 2026-07-06 | ¥2,175.00 | -0.46% | ¥2,190.00 | ¥2,200.00 | ¥2,175.00 | 900 |
| 2026-07-03 | ¥2,185.00 | -0.05% | ¥2,189.00 | ¥2,189.00 | ¥2,185.00 | 600 |
| 2026-07-02 | ¥2,186.00 | +1.67% | ¥2,184.00 | ¥2,189.00 | ¥2,184.00 | 1.40K |
| 2026-07-01 | ¥2,150.00 | 0.00% | ¥2,150.00 | ¥2,150.00 | ¥2,150.00 | 100 |
| 2026-06-30 | ¥2,150.00 | -0.19% | ¥2,154.00 | ¥2,154.00 | ¥2,150.00 | 300 |
| 2026-06-29 | ¥2,154.00 | +3.36% | ¥2,172.00 | ¥2,200.00 | ¥2,154.00 | 3.70K |
| 2026-06-26 | ¥2,084.00 | -3.02% | ¥2,149.00 | ¥2,160.00 | ¥2,080.00 | 4.20K |
| 2026-06-25 | ¥2,149.00 | +2.19% | ¥2,106.00 | ¥2,149.00 | ¥2,106.00 | 800 |
| 2026-06-24 | ¥2,103.00 | -1.31% | ¥2,103.00 | ¥2,103.00 | ¥2,103.00 | 200 |
| 2026-06-23 | ¥2,131.00 | +1.57% | ¥2,086.00 | ¥2,131.00 | ¥2,085.00 | 800 |
| 2026-06-22 | ¥2,098.00 | +0.19% | ¥2,076.00 | ¥2,098.00 | ¥2,068.00 | 800 |
| 2026-06-19 | ¥2,094.00 | -0.05% | ¥2,090.00 | ¥2,095.00 | ¥2,090.00 | 700 |
| 2026-06-18 | ¥2,095.00 | +1.35% | ¥2,067.00 | ¥2,095.00 | ¥2,062.00 | 2.20K |
| 2026-06-17 | ¥2,067.00 | -3.28% | ¥2,134.00 | ¥2,160.00 | ¥2,067.00 | 5.20K |
| 2026-06-16 | ¥2,137.00 | +2.64% | ¥2,082.00 | ¥2,137.00 | ¥2,082.00 | 1.40K |
| 2026-06-15 | ¥2,082.00 | +1.12% | ¥2,104.00 | ¥2,104.00 | ¥2,067.00 | 900 |
| 2026-06-12 | ¥2,059.00 | +0.10% | ¥2,061.00 | ¥2,061.00 | ¥2,059.00 | 6.40K |
| 2026-06-11 | ¥2,057.00 | +0.24% | ¥2,052.00 | ¥2,067.00 | ¥2,052.00 | 700 |
| 2026-06-10 | ¥2,052.00 | -1.35% | ¥2,099.00 | ¥2,099.00 | ¥2,049.00 | 400 |
| 2026-06-09 | ¥2,080.00 | +2.36% | ¥2,043.00 | ¥2,080.00 | ¥2,043.00 | 500 |
| 2026-06-08 | ¥2,032.00 | -0.39% | ¥2,038.00 | ¥2,043.00 | ¥2,032.00 | 800 |
| 2026-06-05 | ¥2,040.00 | +0.44% | ¥2,031.00 | ¥2,042.00 | ¥2,031.00 | 1.70K |
| 2026-06-04 | ¥2,031.00 | -0.64% | ¥2,044.00 | ¥2,044.00 | ¥2,031.00 | 1.40K |
| 2026-06-03 | ¥2,044.00 | 0.00% | ¥2,045.00 | ¥2,045.00 | ¥2,031.00 | 2.90K |
| 2026-06-02 | ¥2,044.00 | 0.00% | ¥2,043.00 | ¥2,079.00 | ¥2,036.00 | 1.70K |
| 2026-06-01 | ¥2,044.00 | -1.26% | ¥2,079.00 | ¥2,079.00 | ¥2,044.00 | 2.40K |
| 2026-05-29 | ¥2,070.00 | -0.58% | ¥2,077.00 | ¥2,082.00 | ¥2,045.00 | 9.40K |
| 2026-05-28 | ¥2,082.00 | 0.00% | ¥2,082.00 | ¥2,167.00 | ¥2,082.00 | 2.40K |
| 2026-05-27 | ¥2,082.00 | -1.33% | ¥2,105.00 | ¥2,105.00 | ¥2,067.00 | 6.40K |
| 2026-05-26 | ¥2,110.00 | +0.81% | ¥2,080.00 | ¥2,168.00 | ¥2,080.00 | 4.00K |
| 2026-05-25 | ¥2,093.00 | -4.69% | ¥2,152.00 | ¥2,178.00 | ¥2,091.00 | 8.90K |
| 2026-05-22 | ¥2,196.00 | +2.38% | ¥2,195.00 | ¥2,196.00 | ¥2,195.00 | 400 |