Cellid Co., Ltd. 299660
KRX · South Korea · Health Technology
KRW 2,445.00+35.00 (+1.45%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,445.00 | +1.45% | KRW 2,450.00 | KRW 2,455.00 | KRW 2,350.00 | 207.78K |
| 2026-10-01 | KRW 2,410.00 | 0.00% | KRW 2,390.00 | KRW 2,430.00 | KRW 2,330.00 | 246.53K |
| 2026-09-30 | KRW 2,410.00 | +0.63% | KRW 2,400.00 | KRW 2,455.00 | KRW 2,305.00 | 270.91K |
| 2026-09-29 | KRW 2,395.00 | -8.94% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,355.00 | 693.89K |
| 2026-09-28 | KRW 2,630.00 | +0.38% | KRW 2,600.00 | KRW 2,880.00 | KRW 2,600.00 | 1.72M |
| 2026-09-23 | KRW 2,620.00 | -9.19% | KRW 3,000.00 | KRW 3,480.00 | KRW 2,575.00 | 7.83M |
| 2026-09-22 | KRW 2,885.00 | +29.95% | KRW 2,410.00 | KRW 2,885.00 | KRW 2,410.00 | 1.99M |
| 2026-09-21 | KRW 2,220.00 | -3.90% | KRW 2,315.00 | KRW 2,320.00 | KRW 2,215.00 | 1.92M |
| 2026-09-18 | KRW 2,310.00 | +1.32% | KRW 2,250.00 | KRW 2,370.00 | KRW 2,250.00 | 292.90K |
| 2026-09-17 | KRW 2,280.00 | +3.17% | KRW 2,220.00 | KRW 2,335.00 | KRW 2,165.00 | 469.01K |
| 2026-09-16 | KRW 2,210.00 | -2.21% | KRW 2,285.00 | KRW 2,300.00 | KRW 2,170.00 | 257.98K |
| 2026-09-15 | KRW 2,260.00 | -2.59% | KRW 2,330.00 | KRW 2,375.00 | KRW 2,255.00 | 246.27K |
| 2026-09-14 | KRW 2,320.00 | -1.28% | KRW 2,355.00 | KRW 2,380.00 | KRW 2,260.00 | 222.84K |
| 2026-09-11 | KRW 2,350.00 | -3.29% | KRW 2,500.00 | KRW 2,580.00 | KRW 2,350.00 | 812.87K |
| 2026-09-10 | KRW 2,430.00 | +3.62% | KRW 2,305.00 | KRW 2,480.00 | KRW 2,285.00 | 566.41K |
| 2026-09-09 | KRW 2,345.00 | +0.43% | KRW 2,335.00 | KRW 2,400.00 | KRW 2,290.00 | 399.00K |
| 2026-09-08 | KRW 2,335.00 | -2.10% | KRW 2,440.00 | KRW 2,485.00 | KRW 2,305.00 | 588.64K |
| 2026-09-07 | KRW 2,385.00 | -1.24% | KRW 2,400.00 | KRW 2,440.00 | KRW 2,295.00 | 612.80K |
| 2026-09-04 | KRW 2,415.00 | +0.42% | KRW 2,430.00 | KRW 2,475.00 | KRW 2,320.00 | 791.77K |
| 2026-09-03 | KRW 2,405.00 | -1.03% | KRW 2,435.00 | KRW 2,795.00 | KRW 2,360.00 | 2.53M |
| 2026-09-02 | KRW 2,430.00 | -9.83% | KRW 2,695.00 | KRW 2,795.00 | KRW 2,430.00 | 1.68M |
| 2026-09-01 | KRW 2,695.00 | -1.64% | KRW 2,740.00 | KRW 2,840.00 | KRW 2,495.00 | 3.64M |
| 2026-08-31 | KRW 2,740.00 | +27.15% | KRW 2,300.00 | KRW 2,800.00 | KRW 2,210.00 | 9.62M |
| 2026-08-28 | KRW 2,155.00 | +4.11% | KRW 2,250.00 | KRW 2,530.00 | KRW 2,155.00 | 4.95M |
| 2026-08-27 | KRW 2,070.00 | -4.17% | KRW 2,100.00 | KRW 2,205.00 | KRW 2,010.00 | 1.88M |
| 2026-08-26 | KRW 2,160.00 | -9.81% | KRW 2,485.00 | KRW 2,550.00 | KRW 2,160.00 | 2.77M |
| 2026-08-25 | KRW 2,395.00 | +4.81% | KRW 2,465.00 | KRW 2,795.00 | KRW 2,290.00 | 13.69M |
| 2026-08-24 | KRW 2,285.00 | +29.98% | KRW 2,075.00 | KRW 2,285.00 | KRW 2,075.00 | 4.60M |
| 2026-08-21 | KRW 1,758.00 | -6.74% | KRW 1,829.00 | KRW 1,899.00 | KRW 1,748.00 | 467.97K |
| 2026-08-20 | KRW 1,885.00 | +12.74% | KRW 1,887.00 | KRW 2,125.00 | KRW 1,842.00 | 3.22M |
| 2026-08-19 | KRW 1,672.00 | -2.90% | KRW 1,722.00 | KRW 1,742.00 | KRW 1,656.00 | 264.99K |
| 2026-08-18 | KRW 1,722.00 | -5.38% | KRW 1,798.00 | KRW 1,916.00 | KRW 1,720.00 | 602.70K |
| 2026-08-14 | KRW 1,820.00 | -5.11% | KRW 1,937.00 | KRW 1,937.00 | KRW 1,785.00 | 468.52K |
| 2026-08-13 | KRW 1,918.00 | -1.54% | KRW 1,934.00 | KRW 1,934.00 | KRW 1,863.00 | 375.75K |
| 2026-08-12 | KRW 1,948.00 | +1.46% | KRW 1,925.00 | KRW 2,000.00 | KRW 1,820.00 | 804.33K |
| 2026-08-11 | KRW 1,920.00 | +14.08% | KRW 1,727.00 | KRW 2,065.00 | KRW 1,694.00 | 2.95M |
| 2026-08-10 | KRW 1,683.00 | +0.18% | KRW 1,671.00 | KRW 1,731.00 | KRW 1,651.00 | 401.31K |
| 2026-08-07 | KRW 1,680.00 | -5.51% | KRW 1,778.00 | KRW 1,800.00 | KRW 1,630.00 | 514.32K |
| 2026-08-06 | KRW 1,778.00 | +4.16% | KRW 1,720.00 | KRW 1,850.00 | KRW 1,650.00 | 1.18M |
| 2026-08-05 | KRW 1,707.00 | 0.00% | KRW 1,690.00 | KRW 1,780.00 | KRW 1,651.00 | 990.57K |
| 2026-08-04 | KRW 1,707.00 | -1.16% | KRW 1,745.00 | KRW 1,800.00 | KRW 1,698.00 | 699.58K |
| 2026-08-03 | KRW 1,727.00 | +1.17% | KRW 1,724.00 | KRW 1,895.00 | KRW 1,686.00 | 2.22M |
| 2026-07-31 | KRW 1,707.00 | +1.13% | KRW 1,589.00 | KRW 1,941.00 | KRW 1,500.00 | 5.49M |
| 2026-07-30 | KRW 1,688.00 | -5.17% | KRW 1,653.00 | KRW 2,150.00 | KRW 1,565.00 | 7.88M |
| 2026-07-29 | KRW 1,780.00 | +0.17% | KRW 2,085.00 | KRW 2,245.00 | KRW 1,496.00 | 15.75M |
| 2026-07-28 | KRW 1,777.00 | +29.99% | KRW 1,440.00 | KRW 1,777.00 | KRW 1,440.00 | 1.89M |
| 2026-07-27 | KRW 1,367.00 | +29.94% | KRW 1,060.00 | KRW 1,367.00 | KRW 1,045.00 | 716.77K |
| 2026-07-24 | KRW 1,052.00 | -2.77% | KRW 1,085.00 | KRW 1,135.00 | KRW 1,045.00 | 175.31K |
| 2026-07-23 | KRW 1,082.00 | +5.56% | KRW 1,025.00 | KRW 1,138.00 | KRW 1,025.00 | 364.59K |
| 2026-07-22 | KRW 1,025.00 | -0.77% | KRW 1,035.00 | KRW 1,084.00 | KRW 1,015.00 | 247.45K |
| 2026-07-21 | KRW 1,033.00 | -3.55% | KRW 1,062.00 | KRW 1,069.00 | KRW 973.00 | 490.73K |
| 2026-07-20 | KRW 1,071.00 | -5.72% | KRW 1,136.00 | KRW 1,147.00 | KRW 1,071.00 | 213.40K |
| 2026-07-16 | KRW 1,136.00 | -0.96% | KRW 1,147.00 | KRW 1,162.00 | KRW 1,074.00 | 312.10K |
| 2026-07-15 | KRW 1,147.00 | +2.32% | KRW 1,121.00 | KRW 1,169.00 | KRW 1,121.00 | 246.02K |
| 2026-07-14 | KRW 1,121.00 | -2.94% | KRW 1,155.00 | KRW 1,198.00 | KRW 1,100.00 | 386.90K |
| 2026-07-13 | KRW 1,155.00 | -7.97% | KRW 1,246.00 | KRW 1,285.00 | KRW 1,141.00 | 469.85K |
| 2026-07-10 | KRW 1,255.00 | -1.57% | KRW 1,278.00 | KRW 1,334.00 | KRW 1,250.00 | 389.26K |
| 2026-07-09 | KRW 1,275.00 | -5.20% | KRW 1,301.00 | KRW 1,376.00 | KRW 1,263.00 | 336.19K |
| 2026-07-08 | KRW 1,345.00 | -5.08% | KRW 1,411.00 | KRW 1,411.00 | KRW 1,270.00 | 387.17K |
| 2026-07-07 | KRW 1,417.00 | -0.91% | KRW 1,360.00 | KRW 1,467.00 | KRW 1,360.00 | 231.37K |
| 2026-07-06 | KRW 1,430.00 | -0.90% | KRW 1,498.00 | KRW 1,498.00 | KRW 1,375.00 | 275.19K |
| 2026-07-03 | KRW 1,443.00 | +1.12% | KRW 1,412.00 | KRW 1,490.00 | KRW 1,356.00 | 380.89K |
| 2026-07-02 | KRW 1,427.00 | -6.98% | KRW 1,501.00 | KRW 1,570.00 | KRW 1,414.00 | 440.13K |
| 2026-07-01 | KRW 1,534.00 | +9.10% | KRW 1,420.00 | KRW 1,591.00 | KRW 1,411.00 | 1.49M |
| 2026-06-30 | KRW 1,406.00 | -27.90% | KRW 1,658.00 | KRW 1,716.00 | KRW 1,369.00 | 3.19M |
| 2026-06-29 | KRW 1,950.00 | -29.98% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,950.00 | 276.50K |
| 2026-06-26 | KRW 2,785.00 | +14.61% | KRW 2,390.00 | KRW 2,850.00 | KRW 2,320.00 | 605.34K |
| 2026-06-25 | KRW 2,430.00 | 0.00% | KRW 2,450.00 | KRW 2,570.00 | KRW 2,380.00 | 165.74K |
| 2026-06-24 | KRW 2,430.00 | +1.25% | KRW 2,440.00 | KRW 2,540.00 | KRW 2,375.00 | 200.14K |
| 2026-06-23 | KRW 2,400.00 | -10.28% | KRW 2,605.00 | KRW 2,635.00 | KRW 2,385.00 | 345.45K |
| 2026-06-22 | KRW 2,675.00 | -3.08% | KRW 2,760.00 | KRW 2,825.00 | KRW 2,655.00 | 287.04K |
| 2026-06-19 | KRW 2,760.00 | +5.34% | KRW 2,620.00 | KRW 3,090.00 | KRW 2,455.00 | 821.92K |
| 2026-06-18 | KRW 2,620.00 | -3.14% | KRW 2,705.00 | KRW 2,705.00 | KRW 2,550.00 | 194.70K |
| 2026-06-17 | KRW 2,705.00 | +9.51% | KRW 2,470.00 | KRW 2,745.00 | KRW 2,465.00 | 411.04K |
| 2026-06-16 | KRW 2,470.00 | -0.40% | KRW 2,480.00 | KRW 2,515.00 | KRW 2,425.00 | 103.54K |
| 2026-06-15 | KRW 2,480.00 | -2.17% | KRW 2,535.00 | KRW 2,580.00 | KRW 2,460.00 | 168.60K |
| 2026-06-12 | KRW 2,535.00 | +5.85% | KRW 2,440.00 | KRW 2,560.00 | KRW 2,405.00 | 185.91K |
| 2026-06-11 | KRW 2,395.00 | +0.21% | KRW 2,370.00 | KRW 2,450.00 | KRW 2,300.00 | 201.35K |
| 2026-06-10 | KRW 2,390.00 | -4.02% | KRW 2,485.00 | KRW 2,530.00 | KRW 2,350.00 | 142 |
| 2026-06-09 | KRW 2,490.00 | -2.16% | KRW 2,580.00 | KRW 2,610.00 | KRW 2,465.00 | 289.16K |
| 2026-06-08 | KRW 2,545.00 | -7.96% | KRW 2,555.00 | KRW 2,750.00 | KRW 2,465.00 | 339.24K |
| 2026-06-05 | KRW 2,765.00 | -3.15% | KRW 2,900.00 | KRW 2,990.00 | KRW 2,700.00 | 192.64K |
| 2026-06-04 | KRW 2,855.00 | +1.96% | KRW 2,800.00 | KRW 2,885.00 | KRW 2,700.00 | 183.44K |
| 2026-06-02 | KRW 2,800.00 | +0.90% | KRW 2,830.00 | KRW 2,850.00 | KRW 2,645.00 | 292.57K |
| 2026-06-01 | KRW 2,775.00 | -7.50% | KRW 3,095.00 | KRW 3,095.00 | KRW 2,680.00 | 615.05K |
| 2026-05-29 | KRW 3,000.00 | -1.15% | KRW 3,060.00 | KRW 3,130.00 | KRW 2,920.00 | 321.32K |
| 2026-05-28 | KRW 3,035.00 | -7.47% | KRW 3,345.00 | KRW 3,345.00 | KRW 2,960.00 | 596.86K |
| 2026-05-27 | KRW 3,280.00 | -2.09% | KRW 3,335.00 | KRW 3,570.00 | KRW 3,225.00 | 1.07M |
| 2026-05-26 | KRW 3,350.00 | +2.60% | KRW 3,270.00 | KRW 3,455.00 | KRW 3,220.00 | 629.45K |
| 2026-05-22 | KRW 3,265.00 | +7.05% | KRW 3,060.00 | KRW 3,280.00 | KRW 3,060.00 | 566.04K |