STORAGE-OH Co.,Ltd. 2997
TSE · Japan · Transportation
¥1,322.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,322.00 | 0.00% | ¥1,322.00 | ¥1,322.00 | ¥1,322.00 | 100 |
| 2026-10-01 | ¥1,322.00 | 0.00% | ¥1,322.00 | ¥1,322.00 | ¥1,322.00 | 600 |
| 2026-09-30 | ¥1,322.00 | 0.00% | ¥1,322.00 | ¥1,322.00 | ¥1,322.00 | 700 |
| 2026-09-29 | ¥1,322.00 | 0.00% | ¥1,322.00 | ¥1,323.00 | ¥1,322.00 | 1.50K |
| 2026-09-28 | ¥1,322.00 | +0.08% | ¥1,321.00 | ¥1,323.00 | ¥1,321.00 | 7.90K |
| 2026-09-25 | ¥1,321.00 | 0.00% | ¥1,321.00 | ¥1,322.00 | ¥1,321.00 | 700 |
| 2026-09-24 | ¥1,321.00 | 0.00% | ¥1,321.00 | ¥1,322.00 | ¥1,321.00 | 2.30K |
| 2026-09-18 | ¥1,321.00 | -0.08% | ¥1,321.00 | ¥1,322.00 | ¥1,321.00 | 1.50K |
| 2026-09-17 | ¥1,322.00 | 0.00% | ¥1,323.00 | ¥1,323.00 | ¥1,322.00 | 3.60K |
| 2026-09-16 | ¥1,322.00 | -0.08% | ¥1,323.00 | ¥1,323.00 | ¥1,322.00 | 20.60K |
| 2026-09-15 | ¥1,323.00 | 0.00% | ¥1,323.00 | ¥1,323.00 | ¥1,323.00 | 14.20K |
| 2026-09-14 | ¥1,323.00 | 0.00% | ¥1,323.00 | ¥1,324.00 | ¥1,323.00 | 1.90K |
| 2026-09-11 | ¥1,323.00 | -0.08% | ¥1,323.00 | ¥1,323.00 | ¥1,323.00 | 2.00K |
| 2026-09-10 | ¥1,324.00 | 0.00% | ¥1,324.00 | ¥1,324.00 | ¥1,324.00 | 1.50K |
| 2026-09-09 | ¥1,324.00 | 0.00% | ¥1,324.00 | ¥1,325.00 | ¥1,324.00 | 3.10K |
| 2026-09-08 | ¥1,324.00 | 0.00% | ¥1,324.00 | ¥1,325.00 | ¥1,324.00 | 1.00K |
| 2026-09-07 | ¥1,324.00 | 0.00% | ¥1,324.00 | ¥1,324.00 | ¥1,323.00 | 2.00K |
| 2026-09-04 | ¥1,324.00 | +0.08% | ¥1,324.00 | ¥1,324.00 | ¥1,323.00 | 8.50K |
| 2026-09-03 | ¥1,323.00 | 0.00% | ¥1,324.00 | ¥1,324.00 | ¥1,323.00 | 7.60K |
| 2026-09-02 | ¥1,323.00 | -0.08% | ¥1,324.00 | ¥1,324.00 | ¥1,323.00 | 5.10K |
| 2026-09-01 | ¥1,324.00 | 0.00% | ¥1,324.00 | ¥1,324.00 | ¥1,324.00 | 13.90K |
| 2026-08-31 | ¥1,324.00 | 0.00% | ¥1,324.00 | ¥1,325.00 | ¥1,324.00 | 5.00K |
| 2026-08-28 | ¥1,324.00 | +0.08% | ¥1,324.00 | ¥1,325.00 | ¥1,324.00 | 1.60K |
| 2026-08-27 | ¥1,323.00 | 0.00% | ¥1,324.00 | ¥1,324.00 | ¥1,323.00 | 17.20K |
| 2026-08-26 | ¥1,323.00 | 0.00% | ¥1,323.00 | ¥1,324.00 | ¥1,323.00 | 11.60K |
| 2026-08-25 | ¥1,323.00 | 0.00% | ¥1,323.00 | ¥1,324.00 | ¥1,323.00 | 1.90K |
| 2026-08-24 | ¥1,323.00 | -0.08% | ¥1,324.00 | ¥1,324.00 | ¥1,323.00 | 43.00K |
| 2026-08-21 | ¥1,324.00 | 0.00% | ¥1,324.00 | ¥1,325.00 | ¥1,324.00 | 19.20K |
| 2026-08-20 | ¥1,324.00 | 0.00% | ¥1,324.00 | ¥1,327.00 | ¥1,324.00 | 20.80K |
| 2026-08-19 | ¥1,324.00 | -0.30% | ¥1,325.00 | ¥1,326.00 | ¥1,324.00 | 6.40K |
| 2026-08-18 | ¥1,328.00 | -0.45% | ¥1,334.00 | ¥1,334.00 | ¥1,328.00 | 5.30K |
| 2026-08-17 | ¥1,334.00 | -0.07% | ¥1,335.00 | ¥1,336.00 | ¥1,334.00 | 32.90K |
| 2026-08-14 | ¥1,335.00 | 0.00% | ¥1,335.00 | ¥1,336.00 | ¥1,335.00 | 13.30K |
| 2026-08-13 | ¥1,335.00 | -0.07% | ¥1,336.00 | ¥1,336.00 | ¥1,335.00 | 14.50K |
| 2026-08-12 | ¥1,336.00 | -0.07% | ¥1,336.00 | ¥1,337.00 | ¥1,336.00 | 19.40K |
| 2026-08-10 | ¥1,337.00 | +0.07% | ¥1,337.00 | ¥1,337.00 | ¥1,336.00 | 50.30K |
| 2026-08-07 | ¥1,336.00 | +0.07% | ¥1,336.00 | ¥1,336.00 | ¥1,335.00 | 34.10K |
| 2026-08-06 | ¥1,335.00 | -0.07% | ¥1,336.00 | ¥1,336.00 | ¥1,335.00 | 5.90K |
| 2026-08-05 | ¥1,336.00 | 0.00% | ¥1,336.00 | ¥1,337.00 | ¥1,335.00 | 302.10K |
| 2026-08-04 | ¥1,336.00 | 0.00% | ¥1,336.00 | ¥1,337.00 | ¥1,336.00 | 53.40K |
| 2026-08-03 | ¥1,336.00 | -0.07% | ¥1,336.00 | ¥1,337.00 | ¥1,336.00 | 5.00K |
| 2026-07-31 | ¥1,337.00 | +0.07% | ¥1,336.00 | ¥1,337.00 | ¥1,336.00 | 24.80K |
| 2026-07-30 | ¥1,336.00 | -0.07% | ¥1,337.00 | ¥1,338.00 | ¥1,336.00 | 71.60K |
| 2026-07-29 | ¥1,337.00 | 0.00% | ¥1,337.00 | ¥1,338.00 | ¥1,337.00 | 12.60K |
| 2026-07-28 | ¥1,337.00 | 0.00% | ¥1,337.00 | ¥1,338.00 | ¥1,337.00 | 18.20K |
| 2026-07-27 | ¥1,337.00 | 0.00% | ¥1,337.00 | ¥1,338.00 | ¥1,337.00 | 15.10K |
| 2026-07-24 | ¥1,337.00 | -0.07% | ¥1,337.00 | ¥1,338.00 | ¥1,337.00 | 9.80K |
| 2026-07-23 | ¥1,338.00 | +0.07% | ¥1,337.00 | ¥1,338.00 | ¥1,337.00 | 42.50K |
| 2026-07-22 | ¥1,337.00 | +0.07% | ¥1,336.00 | ¥1,338.00 | ¥1,336.00 | 96.40K |
| 2026-07-21 | ¥1,336.00 | -0.07% | ¥1,336.00 | ¥1,338.00 | ¥1,336.00 | 102.00K |
| 2026-07-17 | ¥1,337.00 | 0.00% | ¥1,337.00 | ¥1,337.00 | ¥1,337.00 | 68.60K |
| 2026-07-16 | ¥1,337.00 | +0.07% | ¥1,336.00 | ¥1,338.00 | ¥1,336.00 | 89.70K |
| 2026-07-15 | ¥1,336.00 | 0.00% | ¥1,336.00 | ¥1,337.00 | ¥1,336.00 | 51.50K |
| 2026-07-14 | ¥1,336.00 | -0.07% | ¥1,336.00 | ¥1,336.00 | ¥1,336.00 | 56.80K |
| 2026-07-13 | ¥1,337.00 | 0.00% | ¥1,338.00 | ¥1,338.00 | ¥1,336.00 | 153.30K |
| 2026-07-10 | ¥1,337.00 | +21.66% | ¥1,343.00 | ¥1,349.00 | ¥1,337.00 | 673.00K |
| 2026-07-09 | ¥1,099.00 | +15.81% | ¥1,099.00 | ¥1,099.00 | ¥1,099.00 | 5.60K |
| 2026-07-08 | ¥949.00 | +0.74% | ¥948.00 | ¥949.00 | ¥943.00 | 1.00K |
| 2026-07-07 | ¥942.00 | +0.43% | ¥944.00 | ¥950.00 | ¥939.00 | 4.70K |
| 2026-07-06 | ¥938.00 | 0.00% | ¥939.00 | ¥939.00 | ¥937.00 | 4.20K |
| 2026-07-03 | ¥938.00 | -0.11% | ¥939.00 | ¥940.00 | ¥938.00 | 900 |
| 2026-07-02 | ¥939.00 | +0.11% | ¥944.00 | ¥944.00 | ¥938.00 | 800 |
| 2026-07-01 | ¥938.00 | -0.74% | ¥942.00 | ¥947.00 | ¥937.00 | 1.70K |
| 2026-06-30 | ¥945.00 | +0.64% | ¥940.00 | ¥945.00 | ¥939.00 | 1.10K |
| 2026-06-29 | ¥939.00 | +0.32% | ¥940.00 | ¥941.00 | ¥939.00 | 7.30K |
| 2026-06-26 | ¥936.00 | -0.21% | ¥941.00 | ¥941.00 | ¥936.00 | 1.30K |
| 2026-06-25 | ¥938.00 | -0.32% | ¥939.00 | ¥940.00 | ¥936.00 | 2.00K |
| 2026-06-24 | ¥941.00 | -0.11% | ¥940.00 | ¥942.00 | ¥940.00 | 1.00K |
| 2026-06-23 | ¥942.00 | 0.00% | ¥942.00 | ¥943.00 | ¥940.00 | 1.20K |
| 2026-06-22 | ¥942.00 | +0.11% | ¥942.00 | ¥942.00 | ¥942.00 | 1.00K |
| 2026-06-19 | ¥941.00 | -0.32% | ¥941.00 | ¥945.00 | ¥941.00 | 1.50K |
| 2026-06-18 | ¥944.00 | +0.32% | ¥941.00 | ¥947.00 | ¥941.00 | 600 |
| 2026-06-17 | ¥941.00 | 0.00% | ¥956.00 | ¥956.00 | ¥941.00 | 2.10K |
| 2026-06-16 | ¥941.00 | -0.53% | ¥946.00 | ¥946.00 | ¥937.00 | 2.30K |
| 2026-06-15 | ¥946.00 | -0.21% | ¥943.00 | ¥946.00 | ¥936.00 | 1.60K |
| 2026-06-12 | ¥948.00 | +0.85% | ¥939.00 | ¥948.00 | ¥938.00 | 800 |
| 2026-06-11 | ¥940.00 | +0.11% | ¥945.00 | ¥950.00 | ¥938.00 | 1.60K |
| 2026-06-10 | ¥939.00 | -0.95% | ¥945.00 | ¥945.00 | ¥939.00 | 3.10K |
| 2026-06-09 | ¥948.00 | +0.21% | ¥946.00 | ¥948.00 | ¥945.00 | 600 |
| 2026-06-08 | ¥946.00 | +0.75% | ¥939.00 | ¥948.00 | ¥939.00 | 1.40K |
| 2026-06-05 | ¥939.00 | -0.21% | ¥946.00 | ¥946.00 | ¥939.00 | 1.00K |
| 2026-06-04 | ¥941.00 | -0.74% | ¥946.00 | ¥946.00 | ¥941.00 | 900 |
| 2026-06-03 | ¥948.00 | +0.53% | ¥945.00 | ¥948.00 | ¥940.00 | 900 |
| 2026-06-02 | ¥943.00 | -0.74% | ¥947.00 | ¥947.00 | ¥941.00 | 1.20K |
| 2026-06-01 | ¥950.00 | +0.11% | ¥949.00 | ¥950.00 | ¥943.00 | 900 |
| 2026-05-29 | ¥949.00 | +0.42% | ¥942.00 | ¥949.00 | ¥942.00 | 1.80K |
| 2026-05-28 | ¥945.00 | +0.32% | ¥946.00 | ¥952.00 | ¥943.00 | 500 |
| 2026-05-27 | ¥942.00 | -1.15% | ¥953.00 | ¥953.00 | ¥942.00 | 1.10K |
| 2026-05-26 | ¥953.00 | +0.74% | ¥945.00 | ¥959.00 | ¥943.00 | 1.50K |
| 2026-05-25 | ¥946.00 | -0.42% | ¥950.00 | ¥950.00 | ¥943.00 | 900 |