Home Position Co.,Ltd. 2999
TSE · Japan · Consumer Durables
¥519.00-3.00 (-0.57%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥519.00 | -0.57% | ¥525.00 | ¥525.00 | ¥518.00 | 5.00K |
| 2026-10-01 | ¥522.00 | -0.19% | ¥529.00 | ¥529.00 | ¥522.00 | 6.00K |
| 2026-09-30 | ¥523.00 | +0.97% | ¥518.00 | ¥531.00 | ¥518.00 | 16.90K |
| 2026-09-29 | ¥518.00 | -0.96% | ¥526.00 | ¥526.00 | ¥518.00 | 11.10K |
| 2026-09-28 | ¥523.00 | +2.15% | ¥513.00 | ¥523.00 | ¥511.00 | 21.00K |
| 2026-09-25 | ¥512.00 | -0.78% | ¥516.00 | ¥516.00 | ¥507.00 | 8.10K |
| 2026-09-24 | ¥516.00 | +1.78% | ¥508.00 | ¥519.00 | ¥505.00 | 20.50K |
| 2026-09-18 | ¥507.00 | -0.78% | ¥516.00 | ¥516.00 | ¥507.00 | 4.70K |
| 2026-09-17 | ¥511.00 | +0.39% | ¥510.00 | ¥516.00 | ¥509.00 | 7.80K |
| 2026-09-16 | ¥509.00 | +1.80% | ¥501.00 | ¥509.00 | ¥501.00 | 11.60K |
| 2026-09-15 | ¥500.00 | +0.20% | ¥499.00 | ¥507.00 | ¥498.00 | 5.40K |
| 2026-09-14 | ¥499.00 | +0.20% | ¥498.00 | ¥507.00 | ¥497.00 | 19.40K |
| 2026-09-11 | ¥498.00 | -1.78% | ¥503.00 | ¥503.00 | ¥496.00 | 27.90K |
| 2026-09-10 | ¥507.00 | +0.40% | ¥506.00 | ¥511.00 | ¥506.00 | 10.10K |
| 2026-09-09 | ¥505.00 | -1.94% | ¥516.00 | ¥516.00 | ¥504.00 | 31.40K |
| 2026-09-08 | ¥515.00 | -2.28% | ¥527.00 | ¥527.00 | ¥515.00 | 12.90K |
| 2026-09-07 | ¥527.00 | +2.93% | ¥516.00 | ¥527.00 | ¥516.00 | 20.10K |
| 2026-09-04 | ¥512.00 | -0.39% | ¥516.00 | ¥520.00 | ¥511.00 | 31.80K |
| 2026-09-03 | ¥514.00 | -3.56% | ¥530.00 | ¥533.00 | ¥513.00 | 52.80K |
| 2026-09-02 | ¥533.00 | -0.93% | ¥536.00 | ¥539.00 | ¥529.00 | 37.40K |
| 2026-09-01 | ¥538.00 | -1.28% | ¥544.00 | ¥544.00 | ¥538.00 | 39.80K |
| 2026-08-31 | ¥545.00 | -0.55% | ¥548.00 | ¥549.00 | ¥543.00 | 44.80K |
| 2026-08-28 | ¥548.00 | -11.47% | ¥539.00 | ¥554.00 | ¥533.00 | 265.50K |
| 2026-08-27 | ¥619.00 | +0.32% | ¥616.00 | ¥619.00 | ¥613.00 | 75.00K |
| 2026-08-26 | ¥617.00 | +0.33% | ¥614.00 | ¥619.00 | ¥611.00 | 27.10K |
| 2026-08-25 | ¥615.00 | +0.33% | ¥610.00 | ¥618.00 | ¥610.00 | 34.10K |
| 2026-08-24 | ¥613.00 | -0.65% | ¥609.00 | ¥615.00 | ¥609.00 | 29.00K |
| 2026-08-21 | ¥617.00 | +0.98% | ¥610.00 | ¥617.00 | ¥610.00 | 16.30K |
| 2026-08-20 | ¥611.00 | -0.97% | ¥620.00 | ¥620.00 | ¥611.00 | 25.10K |
| 2026-08-19 | ¥617.00 | -1.91% | ¥628.00 | ¥629.00 | ¥617.00 | 32.00K |
| 2026-08-18 | ¥629.00 | -0.79% | ¥634.00 | ¥634.00 | ¥629.00 | 14.50K |
| 2026-08-17 | ¥634.00 | +0.96% | ¥628.00 | ¥638.00 | ¥627.00 | 20.50K |
| 2026-08-14 | ¥628.00 | -2.48% | ¥644.00 | ¥645.00 | ¥625.00 | 38.60K |
| 2026-08-13 | ¥644.00 | -0.77% | ¥645.00 | ¥647.00 | ¥643.00 | 17.10K |
| 2026-08-12 | ¥649.00 | +0.78% | ¥648.00 | ¥649.00 | ¥643.00 | 16.90K |
| 2026-08-10 | ¥644.00 | -0.46% | ¥657.00 | ¥658.00 | ¥644.00 | 18.00K |
| 2026-08-07 | ¥647.00 | -0.92% | ¥660.00 | ¥660.00 | ¥647.00 | 23.40K |
| 2026-08-06 | ¥653.00 | +0.93% | ¥648.00 | ¥654.00 | ¥647.00 | 26.40K |
| 2026-08-05 | ¥647.00 | +0.47% | ¥648.00 | ¥648.00 | ¥643.00 | 9.80K |
| 2026-08-04 | ¥644.00 | -0.46% | ¥641.00 | ¥646.00 | ¥641.00 | 11.30K |
| 2026-08-03 | ¥647.00 | +0.94% | ¥638.00 | ¥650.00 | ¥635.00 | 17.50K |
| 2026-07-31 | ¥641.00 | 0.00% | ¥641.00 | ¥649.00 | ¥636.00 | 23.90K |
| 2026-07-30 | ¥641.00 | +0.94% | ¥637.00 | ¥645.00 | ¥635.00 | 30.10K |
| 2026-07-29 | ¥635.00 | +1.44% | ¥625.00 | ¥635.00 | ¥625.00 | 24.70K |
| 2026-07-28 | ¥626.00 | +0.64% | ¥622.00 | ¥626.00 | ¥621.00 | 12.60K |
| 2026-07-27 | ¥622.00 | -0.96% | ¥628.00 | ¥631.00 | ¥621.00 | 9.60K |
| 2026-07-24 | ¥628.00 | +0.64% | ¥621.00 | ¥630.00 | ¥621.00 | 8.80K |
| 2026-07-23 | ¥624.00 | +0.16% | ¥628.00 | ¥630.00 | ¥621.00 | 7.40K |
| 2026-07-22 | ¥623.00 | 0.00% | ¥630.00 | ¥630.00 | ¥622.00 | 12.60K |
| 2026-07-21 | ¥623.00 | -0.95% | ¥632.00 | ¥633.00 | ¥623.00 | 12.40K |
| 2026-07-17 | ¥629.00 | -0.16% | ¥630.00 | ¥630.00 | ¥623.00 | 13.60K |
| 2026-07-16 | ¥630.00 | +0.96% | ¥625.00 | ¥630.00 | ¥622.00 | 12.70K |
| 2026-07-15 | ¥624.00 | -0.32% | ¥625.00 | ¥626.00 | ¥615.00 | 19.90K |
| 2026-07-14 | ¥626.00 | -0.79% | ¥628.00 | ¥628.00 | ¥608.00 | 25.40K |
| 2026-07-13 | ¥631.00 | +6.05% | ¥611.00 | ¥631.00 | ¥600.00 | 76.00K |
| 2026-07-10 | ¥595.00 | -0.67% | ¥608.00 | ¥608.00 | ¥592.00 | 25.70K |
| 2026-07-09 | ¥599.00 | -1.16% | ¥600.00 | ¥608.00 | ¥599.00 | 7.80K |
| 2026-07-08 | ¥606.00 | +0.83% | ¥601.00 | ¥606.00 | ¥600.00 | 10.00K |
| 2026-07-07 | ¥601.00 | -1.15% | ¥609.00 | ¥610.00 | ¥600.00 | 16.50K |
| 2026-07-06 | ¥608.00 | +0.83% | ¥610.00 | ¥610.00 | ¥604.00 | 12.90K |
| 2026-07-03 | ¥603.00 | +0.67% | ¥600.00 | ¥608.00 | ¥599.00 | 14.20K |
| 2026-07-02 | ¥599.00 | +0.84% | ¥599.00 | ¥600.00 | ¥594.00 | 23.50K |
| 2026-07-01 | ¥594.00 | +0.34% | ¥592.00 | ¥595.00 | ¥590.00 | 13.40K |
| 2026-06-30 | ¥592.00 | +1.02% | ¥590.00 | ¥593.00 | ¥590.00 | 6.60K |
| 2026-06-29 | ¥586.00 | +1.03% | ¥587.00 | ¥593.00 | ¥575.00 | 19.30K |
| 2026-06-26 | ¥580.00 | +0.69% | ¥586.00 | ¥586.00 | ¥576.00 | 11.10K |
| 2026-06-25 | ¥576.00 | -1.71% | ¥580.00 | ¥584.00 | ¥576.00 | 3.20K |
| 2026-06-24 | ¥586.00 | -0.34% | ¥583.00 | ¥586.00 | ¥578.00 | 6.50K |
| 2026-06-23 | ¥588.00 | -0.34% | ¥590.00 | ¥590.00 | ¥587.00 | 4.30K |
| 2026-06-22 | ¥590.00 | +2.97% | ¥579.00 | ¥590.00 | ¥574.00 | 17.20K |
| 2026-06-19 | ¥573.00 | -0.35% | ¥577.00 | ¥577.00 | ¥572.00 | 2.50K |
| 2026-06-18 | ¥575.00 | -0.52% | ¥573.00 | ¥576.00 | ¥570.00 | 1.80K |
| 2026-06-17 | ¥578.00 | +0.17% | ¥576.00 | ¥578.00 | ¥573.00 | 4.90K |
| 2026-06-16 | ¥577.00 | +1.23% | ¥572.00 | ¥577.00 | ¥571.00 | 1.00K |
| 2026-06-15 | ¥570.00 | -0.35% | ¥580.00 | ¥580.00 | ¥570.00 | 5.20K |
| 2026-06-12 | ¥572.00 | +1.42% | ¥584.00 | ¥584.00 | ¥568.00 | 9.40K |
| 2026-06-11 | ¥564.00 | +0.36% | ¥564.00 | ¥564.00 | ¥561.00 | 4.50K |
| 2026-06-10 | ¥562.00 | +0.18% | ¥562.00 | ¥565.00 | ¥562.00 | 4.20K |
| 2026-06-09 | ¥561.00 | 0.00% | ¥569.00 | ¥569.00 | ¥561.00 | 6.00K |
| 2026-06-08 | ¥561.00 | -1.41% | ¥568.00 | ¥568.00 | ¥560.00 | 6.10K |
| 2026-06-05 | ¥569.00 | +1.25% | ¥562.00 | ¥570.00 | ¥562.00 | 2.20K |
| 2026-06-04 | ¥562.00 | -1.23% | ¥565.00 | ¥569.00 | ¥561.00 | 11.10K |
| 2026-06-03 | ¥569.00 | 0.00% | ¥573.00 | ¥573.00 | ¥565.00 | 3.20K |
| 2026-06-02 | ¥569.00 | +1.25% | ¥562.00 | ¥571.00 | ¥562.00 | 7.10K |
| 2026-06-01 | ¥562.00 | -0.71% | ¥574.00 | ¥574.00 | ¥561.00 | 8.60K |
| 2026-05-29 | ¥566.00 | +0.71% | ¥568.00 | ¥571.00 | ¥566.00 | 4.80K |
| 2026-05-28 | ¥562.00 | +0.72% | ¥568.00 | ¥572.00 | ¥558.00 | 9.70K |
| 2026-05-27 | ¥558.00 | -0.36% | ¥556.00 | ¥562.00 | ¥556.00 | 11.10K |
| 2026-05-26 | ¥560.00 | 0.00% | ¥559.00 | ¥568.00 | ¥559.00 | 5.50K |
| 2026-05-25 | ¥560.00 | 0.00% | ¥559.00 | ¥570.00 | ¥556.00 | 15.70K |