29Metals Limited 29M

ASX · Australia · Non-Energy Minerals

AUD 0.3600-0.02 (-4.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.36	-4.00%	AUD 0.37	AUD 0.37	AUD 0.35	2.64M
2026-09-30	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	2.03M
2026-09-29	AUD 0.38	+4.11%	AUD 0.37	AUD 0.38	AUD 0.37	2.09M
2026-09-28	AUD 0.37	-3.95%	AUD 0.38	AUD 0.39	AUD 0.37	2.40M
2026-09-25	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.37	2.81M
2026-09-24	AUD 0.38	-1.28%	AUD 0.38	AUD 0.39	AUD 0.38	2.49M
2026-09-23	AUD 0.39	-1.27%	AUD 0.40	AUD 0.42	AUD 0.39	7.59M
2026-09-22	AUD 0.40	+2.60%	AUD 0.39	AUD 0.40	AUD 0.38	6.20M
2026-09-21	AUD 0.38	+5.48%	AUD 0.37	AUD 0.39	AUD 0.37	5.05M
2026-09-18	AUD 0.37	+5.80%	AUD 0.35	AUD 0.38	AUD 0.35	6.14M
2026-09-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	2.74M
2026-09-16	AUD 0.34	+2.99%	AUD 0.34	AUD 0.35	AUD 0.33	3.73M
2026-09-15	AUD 0.34	-2.90%	AUD 0.35	AUD 0.35	AUD 0.33	2.94M
2026-09-14	AUD 0.34	-4.17%	AUD 0.35	AUD 0.35	AUD 0.34	3.46M
2026-09-11	AUD 0.36	-6.49%	AUD 0.36	AUD 0.37	AUD 0.34	6.67M
2026-09-10	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.37	3.50M
2026-09-09	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.37	4.66M
2026-09-08	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	4.42M
2026-09-07	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	2.87M
2026-09-04	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.36	5.99M
2026-09-03	AUD 0.36	+4.35%	AUD 0.36	AUD 0.37	AUD 0.35	4.35M
2026-09-02	AUD 0.34	-10.39%	AUD 0.38	AUD 0.38	AUD 0.34	8.06M
2026-09-01	AUD 0.38	+1.32%	AUD 0.38	AUD 0.39	AUD 0.37	4.73M
2026-08-31	AUD 0.38	+7.04%	AUD 0.35	AUD 0.38	AUD 0.33	9.99M
2026-08-28	AUD 0.35	+4.41%	AUD 0.34	AUD 0.36	AUD 0.32	4.52M
2026-08-27	AUD 0.34	-5.56%	AUD 0.34	AUD 0.35	AUD 0.32	4.68M
2026-08-26	AUD 0.36	+5.88%	AUD 0.34	AUD 0.37	AUD 0.34	5.25M
2026-08-25	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.33	3.62M
2026-08-24	AUD 0.35	+6.06%	AUD 0.34	AUD 0.35	AUD 0.32	6.01M
2026-08-21	AUD 0.33	+3.13%	AUD 0.32	AUD 0.33	AUD 0.31	3.27M
2026-08-20	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	3.56M
2026-08-19	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.30	3.15M
2026-08-18	AUD 0.31	-3.12%	AUD 0.31	AUD 0.33	AUD 0.31	2.40M
2026-08-17	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	2.88M
2026-08-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	1.98M
2026-08-13	AUD 0.31	-4.62%	AUD 0.32	AUD 0.32	AUD 0.31	2.24M
2026-08-12	AUD 0.32	+3.17%	AUD 0.31	AUD 0.33	AUD 0.31	2.63M
2026-08-11	AUD 0.31	-1.56%	AUD 0.32	AUD 0.33	AUD 0.31	2.60M
2026-08-10	AUD 0.32	+1.59%	AUD 0.32	AUD 0.34	AUD 0.31	7.11M
2026-08-07	AUD 0.31	+6.78%	AUD 0.29	AUD 0.31	AUD 0.29	6.40M
2026-08-06	AUD 0.29	+3.51%	AUD 0.28	AUD 0.30	AUD 0.28	5.18M
2026-08-05	AUD 0.28	+7.55%	AUD 0.28	AUD 0.28	AUD 0.27	5.38M
2026-08-04	AUD 0.26	0.00%	AUD 0.26	AUD 0.27	AUD 0.26	2.74M
2026-08-03	AUD 0.26	+1.92%	AUD 0.26	AUD 0.26	AUD 0.25	854.02K
2026-07-31	AUD 0.26	+6.12%	AUD 0.25	AUD 0.27	AUD 0.25	3.21M
2026-07-30	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.24	2.74M
2026-07-29	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	1.79M
2026-07-28	AUD 0.25	-2.00%	AUD 0.25	AUD 0.25	AUD 0.24	1.58M
2026-07-27	AUD 0.25	+4.17%	AUD 0.25	AUD 0.25	AUD 0.25	2.71M
2026-07-24	AUD 0.24	-7.69%	AUD 0.25	AUD 0.25	AUD 0.24	3.58M
2026-07-23	AUD 0.26	+10.64%	AUD 0.24	AUD 0.27	AUD 0.24	8.18M
2026-07-22	AUD 0.23	+2.17%	AUD 0.23	AUD 0.25	AUD 0.23	4.03M
2026-07-21	AUD 0.23	+4.55%	AUD 0.22	AUD 0.23	AUD 0.22	3.72M
2026-07-20	AUD 0.22	0.00%	AUD 0.22	AUD 0.23	AUD 0.22	2.47M
2026-07-17	AUD 0.22	-4.35%	AUD 0.23	AUD 0.23	AUD 0.22	4.45M
2026-07-16	AUD 0.23	0.00%	AUD 0.23	AUD 0.23	AUD 0.22	2.97M
2026-07-15	AUD 0.23	-2.13%	AUD 0.23	AUD 0.24	AUD 0.23	3.49M
2026-07-14	AUD 0.23	-2.08%	AUD 0.24	AUD 0.24	AUD 0.23	5.41M
2026-07-13	AUD 0.24	-2.04%	AUD 0.25	AUD 0.25	AUD 0.23	3.67M
2026-07-10	AUD 0.25	+4.26%	AUD 0.24	AUD 0.25	AUD 0.24	2.34M
2026-07-09	AUD 0.23	-2.08%	AUD 0.23	AUD 0.25	AUD 0.23	2.79M
2026-07-08	AUD 0.24	-4.00%	AUD 0.25	AUD 0.25	AUD 0.24	4.68M
2026-07-07	AUD 0.25	-3.85%	AUD 0.26	AUD 0.26	AUD 0.25	2.55M
2026-07-06	AUD 0.26	-1.89%	AUD 0.27	AUD 0.27	AUD 0.25	4.06M
2026-07-03	AUD 0.26	+3.92%	AUD 0.25	AUD 0.27	AUD 0.25	2.75M
2026-07-02	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	1.37M
2026-07-01	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	4.73M
2026-06-30	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.24	6.04M
2026-06-29	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	2.88M
2026-06-26	AUD 0.25	+4.08%	AUD 0.25	AUD 0.25	AUD 0.25	5.79M
2026-06-25	AUD 0.25	-5.77%	AUD 0.26	AUD 0.27	AUD 0.24	8.56M
2026-06-24	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.25	4.63M
2026-06-23	AUD 0.26	-3.64%	AUD 0.28	AUD 0.28	AUD 0.26	2.19M
2026-06-22	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	2.94M
2026-06-19	AUD 0.28	-6.78%	AUD 0.28	AUD 0.28	AUD 0.26	7.09M
2026-06-18	AUD 0.29	+1.72%	AUD 0.28	AUD 0.29	AUD 0.28	5.17M
2026-06-17	AUD 0.29	+5.45%	AUD 0.27	AUD 0.29	AUD 0.27	6.25M
2026-06-16	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	3.06M
2026-06-15	AUD 0.28	+7.84%	AUD 0.26	AUD 0.28	AUD 0.26	6.01M
2026-06-12	AUD 0.25	+4.08%	AUD 0.25	AUD 0.26	AUD 0.25	4.20M
2026-06-11	AUD 0.25	+4.26%	AUD 0.23	AUD 0.25	AUD 0.22	8.81M
2026-06-10	AUD 0.23	-6.00%	AUD 0.25	AUD 0.25	AUD 0.23	4.39M
2026-06-09	AUD 0.25	-3.85%	AUD 0.25	AUD 0.25	AUD 0.24	6.19M
2026-06-05	AUD 0.26	-5.45%	AUD 0.27	AUD 0.27	AUD 0.26	4.59M
2026-06-04	AUD 0.28	-6.78%	AUD 0.28	AUD 0.28	AUD 0.26	6.63M
2026-06-03	AUD 0.29	+5.36%	AUD 0.29	AUD 0.30	AUD 0.28	4.71M
2026-06-02	AUD 0.28	+3.70%	AUD 0.28	AUD 0.28	AUD 0.27	6.47M
2026-06-01	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.26	4.00M
2026-05-29	AUD 0.28	+5.77%	AUD 0.27	AUD 0.28	AUD 0.26	7.15M
2026-05-28	AUD 0.26	-5.45%	AUD 0.28	AUD 0.28	AUD 0.25	6.20M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.36	-4.00%	AUD 0.37	AUD 0.37	AUD 0.35	2.64M
2026-09-30	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	2.03M
2026-09-29	AUD 0.38	+4.11%	AUD 0.37	AUD 0.38	AUD 0.37	2.09M
2026-09-28	AUD 0.37	-3.95%	AUD 0.38	AUD 0.39	AUD 0.37	2.40M
2026-09-25	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.37	2.81M
2026-09-24	AUD 0.38	-1.28%	AUD 0.38	AUD 0.39	AUD 0.38	2.49M
2026-09-23	AUD 0.39	-1.27%	AUD 0.40	AUD 0.42	AUD 0.39	7.59M
2026-09-22	AUD 0.40	+2.60%	AUD 0.39	AUD 0.40	AUD 0.38	6.20M
2026-09-21	AUD 0.38	+5.48%	AUD 0.37	AUD 0.39	AUD 0.37	5.05M
2026-09-18	AUD 0.37	+5.80%	AUD 0.35	AUD 0.38	AUD 0.35	6.14M
2026-09-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	2.74M
2026-09-16	AUD 0.34	+2.99%	AUD 0.34	AUD 0.35	AUD 0.33	3.73M
2026-09-15	AUD 0.34	-2.90%	AUD 0.35	AUD 0.35	AUD 0.33	2.94M
2026-09-14	AUD 0.34	-4.17%	AUD 0.35	AUD 0.35	AUD 0.34	3.46M
2026-09-11	AUD 0.36	-6.49%	AUD 0.36	AUD 0.37	AUD 0.34	6.67M
2026-09-10	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.37	3.50M
2026-09-09	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.37	4.66M
2026-09-08	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	4.42M
2026-09-07	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	2.87M
2026-09-04	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.36	5.99M
2026-09-03	AUD 0.36	+4.35%	AUD 0.36	AUD 0.37	AUD 0.35	4.35M
2026-09-02	AUD 0.34	-10.39%	AUD 0.38	AUD 0.38	AUD 0.34	8.06M
2026-09-01	AUD 0.38	+1.32%	AUD 0.38	AUD 0.39	AUD 0.37	4.73M
2026-08-31	AUD 0.38	+7.04%	AUD 0.35	AUD 0.38	AUD 0.33	9.99M
2026-08-28	AUD 0.35	+4.41%	AUD 0.34	AUD 0.36	AUD 0.32	4.52M
2026-08-27	AUD 0.34	-5.56%	AUD 0.34	AUD 0.35	AUD 0.32	4.68M
2026-08-26	AUD 0.36	+5.88%	AUD 0.34	AUD 0.37	AUD 0.34	5.25M
2026-08-25	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.33	3.62M
2026-08-24	AUD 0.35	+6.06%	AUD 0.34	AUD 0.35	AUD 0.32	6.01M
2026-08-21	AUD 0.33	+3.13%	AUD 0.32	AUD 0.33	AUD 0.31	3.27M
2026-08-20	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	3.56M
2026-08-19	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.30	3.15M
2026-08-18	AUD 0.31	-3.12%	AUD 0.31	AUD 0.33	AUD 0.31	2.40M
2026-08-17	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	2.88M
2026-08-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	1.98M
2026-08-13	AUD 0.31	-4.62%	AUD 0.32	AUD 0.32	AUD 0.31	2.24M
2026-08-12	AUD 0.32	+3.17%	AUD 0.31	AUD 0.33	AUD 0.31	2.63M
2026-08-11	AUD 0.31	-1.56%	AUD 0.32	AUD 0.33	AUD 0.31	2.60M
2026-08-10	AUD 0.32	+1.59%	AUD 0.32	AUD 0.34	AUD 0.31	7.11M
2026-08-07	AUD 0.31	+6.78%	AUD 0.29	AUD 0.31	AUD 0.29	6.40M
2026-08-06	AUD 0.29	+3.51%	AUD 0.28	AUD 0.30	AUD 0.28	5.18M
2026-08-05	AUD 0.28	+7.55%	AUD 0.28	AUD 0.28	AUD 0.27	5.38M
2026-08-04	AUD 0.26	0.00%	AUD 0.26	AUD 0.27	AUD 0.26	2.74M
2026-08-03	AUD 0.26	+1.92%	AUD 0.26	AUD 0.26	AUD 0.25	854.02K
2026-07-31	AUD 0.26	+6.12%	AUD 0.25	AUD 0.27	AUD 0.25	3.21M
2026-07-30	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.24	2.74M
2026-07-29	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	1.79M
2026-07-28	AUD 0.25	-2.00%	AUD 0.25	AUD 0.25	AUD 0.24	1.58M
2026-07-27	AUD 0.25	+4.17%	AUD 0.25	AUD 0.25	AUD 0.25	2.71M
2026-07-24	AUD 0.24	-7.69%	AUD 0.25	AUD 0.25	AUD 0.24	3.58M
2026-07-23	AUD 0.26	+10.64%	AUD 0.24	AUD 0.27	AUD 0.24	8.18M
2026-07-22	AUD 0.23	+2.17%	AUD 0.23	AUD 0.25	AUD 0.23	4.03M
2026-07-21	AUD 0.23	+4.55%	AUD 0.22	AUD 0.23	AUD 0.22	3.72M
2026-07-20	AUD 0.22	0.00%	AUD 0.22	AUD 0.23	AUD 0.22	2.47M
2026-07-17	AUD 0.22	-4.35%	AUD 0.23	AUD 0.23	AUD 0.22	4.45M
2026-07-16	AUD 0.23	0.00%	AUD 0.23	AUD 0.23	AUD 0.22	2.97M
2026-07-15	AUD 0.23	-2.13%	AUD 0.23	AUD 0.24	AUD 0.23	3.49M
2026-07-14	AUD 0.23	-2.08%	AUD 0.24	AUD 0.24	AUD 0.23	5.41M
2026-07-13	AUD 0.24	-2.04%	AUD 0.25	AUD 0.25	AUD 0.23	3.67M
2026-07-10	AUD 0.25	+4.26%	AUD 0.24	AUD 0.25	AUD 0.24	2.34M
2026-07-09	AUD 0.23	-2.08%	AUD 0.23	AUD 0.25	AUD 0.23	2.79M
2026-07-08	AUD 0.24	-4.00%	AUD 0.25	AUD 0.25	AUD 0.24	4.68M
2026-07-07	AUD 0.25	-3.85%	AUD 0.26	AUD 0.26	AUD 0.25	2.55M
2026-07-06	AUD 0.26	-1.89%	AUD 0.27	AUD 0.27	AUD 0.25	4.06M
2026-07-03	AUD 0.26	+3.92%	AUD 0.25	AUD 0.27	AUD 0.25	2.75M
2026-07-02	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	1.37M
2026-07-01	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	4.73M
2026-06-30	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.24	6.04M
2026-06-29	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	2.88M
2026-06-26	AUD 0.25	+4.08%	AUD 0.25	AUD 0.25	AUD 0.25	5.79M
2026-06-25	AUD 0.25	-5.77%	AUD 0.26	AUD 0.27	AUD 0.24	8.56M
2026-06-24	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.25	4.63M
2026-06-23	AUD 0.26	-3.64%	AUD 0.28	AUD 0.28	AUD 0.26	2.19M
2026-06-22	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	2.94M
2026-06-19	AUD 0.28	-6.78%	AUD 0.28	AUD 0.28	AUD 0.26	7.09M
2026-06-18	AUD 0.29	+1.72%	AUD 0.28	AUD 0.29	AUD 0.28	5.17M
2026-06-17	AUD 0.29	+5.45%	AUD 0.27	AUD 0.29	AUD 0.27	6.25M
2026-06-16	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	3.06M
2026-06-15	AUD 0.28	+7.84%	AUD 0.26	AUD 0.28	AUD 0.26	6.01M
2026-06-12	AUD 0.25	+4.08%	AUD 0.25	AUD 0.26	AUD 0.25	4.20M
2026-06-11	AUD 0.25	+4.26%	AUD 0.23	AUD 0.25	AUD 0.22	8.81M
2026-06-10	AUD 0.23	-6.00%	AUD 0.25	AUD 0.25	AUD 0.23	4.39M
2026-06-09	AUD 0.25	-3.85%	AUD 0.25	AUD 0.25	AUD 0.24	6.19M
2026-06-05	AUD 0.26	-5.45%	AUD 0.27	AUD 0.27	AUD 0.26	4.59M
2026-06-04	AUD 0.28	-6.78%	AUD 0.28	AUD 0.28	AUD 0.26	6.63M
2026-06-03	AUD 0.29	+5.36%	AUD 0.29	AUD 0.30	AUD 0.28	4.71M
2026-06-02	AUD 0.28	+3.70%	AUD 0.28	AUD 0.28	AUD 0.27	6.47M
2026-06-01	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.26	4.00M
2026-05-29	AUD 0.28	+5.77%	AUD 0.27	AUD 0.28	AUD 0.26	7.15M
2026-05-28	AUD 0.26	-5.45%	AUD 0.28	AUD 0.28	AUD 0.25	6.20M