Qingdao TGOOD Electric Co., Ltd. Class A 300001
SZSE · China · Producer Manufacturing
CNY 34.48+0.18 (+0.52%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.48 | +0.52% | CNY 34.40 | CNY 35.20 | CNY 34.21 | 8.98M |
| 2026-09-29 | CNY 34.30 | -1.24% | CNY 34.85 | CNY 35.06 | CNY 34.20 | 8.06M |
| 2026-09-28 | CNY 34.73 | -1.73% | CNY 35.11 | CNY 35.39 | CNY 34.03 | 11.21M |
| 2026-09-24 | CNY 35.34 | -0.48% | CNY 35.30 | CNY 35.77 | CNY 34.79 | 15.32M |
| 2026-09-23 | CNY 35.51 | +3.26% | CNY 34.58 | CNY 35.97 | CNY 34.22 | 27.48M |
| 2026-09-22 | CNY 34.39 | +5.82% | CNY 32.65 | CNY 34.46 | CNY 32.54 | 22.32M |
| 2026-09-21 | CNY 32.50 | 0.00% | CNY 32.47 | CNY 32.73 | CNY 32.24 | 8.99M |
| 2026-09-18 | CNY 32.50 | +2.07% | CNY 32.25 | CNY 32.50 | CNY 32.03 | 9.18M |
| 2026-09-17 | CNY 31.84 | -1.39% | CNY 32.20 | CNY 32.33 | CNY 31.76 | 6.91M |
| 2026-09-16 | CNY 32.29 | -0.58% | CNY 32.31 | CNY 32.54 | CNY 31.87 | 9.87M |
| 2026-09-15 | CNY 32.48 | -0.61% | CNY 32.58 | CNY 32.81 | CNY 32.28 | 8.57M |
| 2026-09-14 | CNY 32.68 | -0.49% | CNY 32.62 | CNY 33.00 | CNY 32.56 | 7.01M |
| 2026-09-11 | CNY 32.84 | -0.27% | CNY 32.70 | CNY 32.98 | CNY 32.28 | 10.47M |
| 2026-09-10 | CNY 32.93 | -1.50% | CNY 33.20 | CNY 33.32 | CNY 32.75 | 9.47M |
| 2026-09-09 | CNY 33.43 | +0.03% | CNY 33.29 | CNY 33.77 | CNY 33.15 | 9.23M |
| 2026-09-08 | CNY 33.42 | -1.47% | CNY 34.08 | CNY 34.09 | CNY 33.37 | 9.99M |
| 2026-09-07 | CNY 33.92 | -1.34% | CNY 34.38 | CNY 34.49 | CNY 33.70 | 9.60M |
| 2026-09-04 | CNY 34.38 | +0.53% | CNY 34.59 | CNY 35.17 | CNY 34.23 | 11.70M |
| 2026-09-03 | CNY 34.20 | +1.33% | CNY 33.93 | CNY 34.31 | CNY 33.62 | 8.18M |
| 2026-09-02 | CNY 33.75 | -1.17% | CNY 34.01 | CNY 34.08 | CNY 33.34 | 10.53M |
| 2026-09-01 | CNY 34.15 | -1.98% | CNY 34.80 | CNY 34.90 | CNY 34.13 | 13.81M |
| 2026-08-31 | CNY 34.84 | -0.20% | CNY 34.70 | CNY 34.97 | CNY 34.21 | 12.01M |
| 2026-08-28 | CNY 34.91 | 0.00% | CNY 34.56 | CNY 35.32 | CNY 34.44 | 12.50M |
| 2026-08-27 | CNY 34.91 | -3.14% | CNY 35.90 | CNY 36.14 | CNY 34.23 | 25.75M |
| 2026-08-26 | CNY 36.04 | -0.77% | CNY 36.36 | CNY 36.70 | CNY 35.75 | 12.77M |
| 2026-08-25 | CNY 36.32 | +0.17% | CNY 36.20 | CNY 36.49 | CNY 35.43 | 12.22M |
| 2026-08-24 | CNY 36.26 | -0.03% | CNY 36.14 | CNY 36.49 | CNY 35.25 | 14.63M |
| 2026-08-21 | CNY 36.27 | +1.12% | CNY 35.80 | CNY 37.08 | CNY 35.58 | 14.13M |
| 2026-08-20 | CNY 35.87 | -0.75% | CNY 36.32 | CNY 36.67 | CNY 35.65 | 11.24M |
| 2026-08-19 | CNY 36.14 | -3.70% | CNY 36.95 | CNY 37.14 | CNY 35.80 | 19.46M |
| 2026-08-18 | CNY 37.53 | +0.24% | CNY 37.25 | CNY 37.83 | CNY 36.62 | 21.38M |
| 2026-08-17 | CNY 37.44 | +1.68% | CNY 36.90 | CNY 37.85 | CNY 36.28 | 24.75M |
| 2026-08-14 | CNY 36.82 | +1.80% | CNY 36.25 | CNY 37.29 | CNY 36.25 | 17.53M |
| 2026-08-13 | CNY 36.17 | -1.47% | CNY 36.60 | CNY 37.00 | CNY 35.94 | 21.62M |
| 2026-08-12 | CNY 36.71 | +2.97% | CNY 35.00 | CNY 37.05 | CNY 34.58 | 25.94M |
| 2026-08-11 | CNY 35.65 | +0.82% | CNY 36.30 | CNY 37.81 | CNY 35.50 | 29.21M |
| 2026-08-10 | CNY 35.36 | +0.65% | CNY 35.29 | CNY 35.90 | CNY 34.86 | 13.93M |
| 2026-08-07 | CNY 35.13 | -0.03% | CNY 35.20 | CNY 35.71 | CNY 34.90 | 15.32M |
| 2026-08-06 | CNY 35.14 | -1.90% | CNY 35.88 | CNY 36.00 | CNY 34.85 | 16.82M |
| 2026-08-05 | CNY 35.82 | -1.16% | CNY 35.95 | CNY 36.33 | CNY 35.44 | 20.17M |
| 2026-08-04 | CNY 36.24 | +1.63% | CNY 35.66 | CNY 36.84 | CNY 34.85 | 21.84M |
| 2026-08-03 | CNY 35.66 | +1.60% | CNY 35.40 | CNY 36.53 | CNY 34.90 | 21.62M |
| 2026-07-31 | CNY 35.10 | +4.12% | CNY 35.00 | CNY 35.84 | CNY 34.46 | 21.40M |
| 2026-07-30 | CNY 33.71 | -1.35% | CNY 33.63 | CNY 34.42 | CNY 33.35 | 16.03M |
| 2026-07-29 | CNY 34.17 | +1.91% | CNY 33.31 | CNY 34.47 | CNY 33.27 | 17.12M |
| 2026-07-28 | CNY 33.53 | -3.65% | CNY 34.33 | CNY 35.18 | CNY 33.02 | 24.31M |
| 2026-07-27 | CNY 34.80 | -2.90% | CNY 35.52 | CNY 36.10 | CNY 34.71 | 22.62M |
| 2026-07-24 | CNY 35.84 | -5.46% | CNY 37.63 | CNY 37.63 | CNY 35.53 | 23.33M |
| 2026-07-23 | CNY 37.91 | +9.88% | CNY 34.80 | CNY 37.97 | CNY 34.65 | 38.19M |
| 2026-07-22 | CNY 34.50 | -1.99% | CNY 35.00 | CNY 35.30 | CNY 34.22 | 19.53M |
| 2026-07-21 | CNY 35.20 | +5.45% | CNY 33.30 | CNY 35.36 | CNY 32.81 | 35.57M |
| 2026-07-20 | CNY 33.38 | +8.31% | CNY 32.44 | CNY 34.19 | CNY 32.33 | 42.58M |
| 2026-07-17 | CNY 30.82 | -1.47% | CNY 31.20 | CNY 31.58 | CNY 29.76 | 24.52M |
| 2026-07-16 | CNY 31.28 | -3.10% | CNY 32.77 | CNY 32.88 | CNY 30.94 | 19.49M |
| 2026-07-15 | CNY 32.28 | +1.64% | CNY 31.79 | CNY 33.61 | CNY 31.40 | 26.01M |
| 2026-07-14 | CNY 31.76 | +2.29% | CNY 31.06 | CNY 31.95 | CNY 30.21 | 21.60M |
| 2026-07-13 | CNY 31.05 | -3.48% | CNY 32.18 | CNY 33.23 | CNY 30.90 | 20.29M |
| 2026-07-10 | CNY 32.17 | -2.28% | CNY 33.19 | CNY 33.50 | CNY 32.17 | 19.58M |
| 2026-07-09 | CNY 32.92 | -0.03% | CNY 33.20 | CNY 33.25 | CNY 31.62 | 22.16M |
| 2026-07-08 | CNY 32.93 | -4.16% | CNY 34.36 | CNY 35.50 | CNY 32.88 | 19.77M |
| 2026-07-07 | CNY 34.36 | -0.23% | CNY 34.50 | CNY 35.23 | CNY 34.09 | 16.10M |
| 2026-07-06 | CNY 34.44 | +1.77% | CNY 34.29 | CNY 35.97 | CNY 34.00 | 23.75M |
| 2026-07-03 | CNY 33.84 | +0.09% | CNY 34.00 | CNY 35.19 | CNY 33.60 | 20.43M |
| 2026-07-02 | CNY 33.81 | -2.65% | CNY 34.38 | CNY 35.10 | CNY 33.58 | 28.05M |
| 2026-07-01 | CNY 34.73 | -8.19% | CNY 37.79 | CNY 37.79 | CNY 34.65 | 39.02M |
| 2026-06-30 | CNY 37.83 | -0.05% | CNY 37.10 | CNY 38.14 | CNY 36.61 | 24.01M |
| 2026-06-29 | CNY 37.85 | +3.47% | CNY 37.71 | CNY 38.35 | CNY 35.71 | 30.44M |
| 2026-06-26 | CNY 36.58 | -7.51% | CNY 39.39 | CNY 39.39 | CNY 36.50 | 33.78M |
| 2026-06-25 | CNY 39.55 | +1.20% | CNY 39.09 | CNY 40.89 | CNY 38.21 | 25.90M |
| 2026-06-24 | CNY 39.08 | -2.35% | CNY 39.67 | CNY 39.95 | CNY 37.81 | 33.91M |
| 2026-06-23 | CNY 40.02 | -0.84% | CNY 40.36 | CNY 41.57 | CNY 39.60 | 31.27M |
| 2026-06-22 | CNY 40.36 | +0.37% | CNY 40.40 | CNY 41.62 | CNY 39.83 | 33.97M |
| 2026-06-18 | CNY 40.21 | +3.58% | CNY 38.41 | CNY 41.60 | CNY 37.90 | 40.68M |
| 2026-06-17 | CNY 38.82 | -0.49% | CNY 38.78 | CNY 40.10 | CNY 38.33 | 29.19M |
| 2026-06-16 | CNY 39.01 | +4.36% | CNY 37.38 | CNY 39.50 | CNY 36.76 | 42.18M |
| 2026-06-15 | CNY 37.38 | +4.56% | CNY 36.37 | CNY 37.68 | CNY 36.07 | 37.12M |
| 2026-06-12 | CNY 35.75 | -1.54% | CNY 36.89 | CNY 37.18 | CNY 35.10 | 43.71M |
| 2026-06-11 | CNY 36.31 | -1.79% | CNY 36.80 | CNY 38.30 | CNY 35.05 | 58.77M |
| 2026-06-10 | CNY 36.97 | -9.16% | CNY 39.70 | CNY 40.11 | CNY 35.80 | 82.11M |
| 2026-06-09 | CNY 40.70 | -0.49% | CNY 42.32 | CNY 43.23 | CNY 39.64 | 83.80M |
| 2026-06-08 | CNY 40.90 | +2.61% | CNY 43.35 | CNY 45.00 | CNY 40.07 | 110.64M |
| 2026-06-05 | CNY 39.86 | -2.76% | CNY 40.98 | CNY 41.00 | CNY 38.52 | 49.55M |
| 2026-06-04 | CNY 40.99 | +11.99% | CNY 37.70 | CNY 42.10 | CNY 37.35 | 54.68M |
| 2026-06-03 | CNY 36.60 | -1.48% | CNY 36.96 | CNY 37.61 | CNY 36.02 | 24.93M |
| 2026-06-02 | CNY 37.15 | -1.80% | CNY 37.81 | CNY 38.07 | CNY 36.05 | 26.16M |
| 2026-06-01 | CNY 37.83 | -3.25% | CNY 39.50 | CNY 39.66 | CNY 37.66 | 25.44M |
| 2026-05-29 | CNY 39.10 | -2.66% | CNY 39.89 | CNY 40.25 | CNY 38.30 | 37.57M |
| 2026-05-28 | CNY 40.17 | +4.80% | CNY 38.06 | CNY 40.58 | CNY 37.63 | 37.16M |
| 2026-05-27 | CNY 38.33 | +1.13% | CNY 37.50 | CNY 40.13 | CNY 37.50 | 29.50M |
| 2026-05-26 | CNY 37.90 | +0.77% | CNY 37.69 | CNY 38.32 | CNY 36.95 | 33.41M |