Toread Holdings Group Co., Ltd. Class A 300005
SZSE · China · Consumer Non-Durables
CNY 10.70+0.08 (+0.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.70 | +0.75% | CNY 10.66 | CNY 10.84 | CNY 10.52 | 27.81M |
| 2026-09-29 | CNY 10.62 | +0.85% | CNY 10.49 | CNY 10.77 | CNY 10.40 | 24.44M |
| 2026-09-28 | CNY 10.53 | -3.04% | CNY 10.78 | CNY 10.78 | CNY 10.29 | 35.05M |
| 2026-09-24 | CNY 10.86 | -0.18% | CNY 10.89 | CNY 11.03 | CNY 10.77 |
| 31.18M |
| 2026-09-23 | CNY 10.88 | -1.89% | CNY 11.10 | CNY 11.12 | CNY 10.80 | 28.12M |
| 2026-09-22 | CNY 11.09 | -2.55% | CNY 11.24 | CNY 11.35 | CNY 11.00 | 46.96M |
| 2026-09-21 | CNY 11.38 | +0.09% | CNY 11.40 | CNY 11.59 | CNY 11.25 | 37.88M |
| 2026-09-18 | CNY 11.37 | +2.34% | CNY 11.20 | CNY 11.43 | CNY 11.06 | 42.95M |
| 2026-09-17 | CNY 11.11 | -2.37% | CNY 11.30 | CNY 11.38 | CNY 11.00 | 50.18M |
| 2026-09-16 | CNY 11.38 | +12.34% | CNY 10.12 | CNY 11.54 | CNY 10.09 | 86.19M |
| 2026-09-15 | CNY 10.13 | -1.36% | CNY 10.19 | CNY 10.35 | CNY 10.10 | 19.83M |
| 2026-09-14 | CNY 10.27 | +0.49% | CNY 10.26 | CNY 10.33 | CNY 10.09 | 19.32M |
| 2026-09-11 | CNY 10.22 | -2.67% | CNY 10.37 | CNY 10.38 | CNY 10.00 | 32.23M |
| 2026-09-10 | CNY 10.50 | -1.59% | CNY 10.60 | CNY 10.69 | CNY 10.41 | 23.63M |
| 2026-09-09 | CNY 10.67 | -1.11% | CNY 10.78 | CNY 11.07 | CNY 10.61 | 33.07M |
| 2026-09-08 | CNY 10.79 | -0.55% | CNY 10.80 | CNY 11.00 | CNY 10.68 | 31.94M |
| 2026-09-07 | CNY 10.85 | +1.69% | CNY 10.66 | CNY 10.95 | CNY 10.60 | 36.51M |
| 2026-09-04 | CNY 10.67 | -0.93% | CNY 11.00 | CNY 11.40 | CNY 10.60 | 50.65M |
| 2026-09-03 | CNY 10.77 | +0.56% | CNY 10.75 | CNY 10.91 | CNY 10.62 | 30.45M |
| 2026-09-02 | CNY 10.71 | -1.56% | CNY 10.69 | CNY 10.87 | CNY 10.58 | 27.07M |
| 2026-09-01 | CNY 10.88 | -1.98% | CNY 11.10 | CNY 11.19 | CNY 10.76 | 36.93M |
| 2026-08-31 | CNY 11.10 | -2.72% | CNY 11.30 | CNY 11.42 | CNY 10.78 | 66.87M |
| 2026-08-28 | CNY 11.41 | +7.04% | CNY 10.80 | CNY 11.80 | CNY 10.71 | 85.59M |
| 2026-08-27 | CNY 10.66 | +2.21% | CNY 10.37 | CNY 10.73 | CNY 10.27 | 34.77M |
| 2026-08-26 | CNY 10.43 | +0.48% | CNY 10.38 | CNY 10.59 | CNY 10.20 | 37.19M |
| 2026-08-25 | CNY 10.38 | -0.10% | CNY 10.21 | CNY 10.47 | CNY 9.96 | 34.34M |
| 2026-08-24 | CNY 10.39 | -4.24% | CNY 10.85 | CNY 10.89 | CNY 10.17 | 45.16M |
| 2026-08-21 | CNY 10.85 | +0.56% | CNY 10.77 | CNY 11.05 | CNY 10.50 | 45.41M |
| 2026-08-20 | CNY 10.79 | -0.28% | CNY 11.06 | CNY 11.30 | CNY 10.64 | 60.66M |
| 2026-08-19 | CNY 10.82 | -8.85% | CNY 11.62 | CNY 11.66 | CNY 10.71 | 67.03M |
| 2026-08-18 | CNY 11.87 | -1.66% | CNY 12.03 | CNY 12.22 | CNY 11.53 | 50.54M |
| 2026-08-17 | CNY 12.07 | +0.58% | CNY 12.00 | CNY 12.50 | CNY 11.74 | 61.78M |
| 2026-08-14 | CNY 12.00 | +0.08% | CNY 12.00 | CNY 12.28 | CNY 11.64 | 58.32M |
| 2026-08-13 | CNY 11.99 | -4.61% | CNY 12.85 | CNY 12.90 | CNY 11.92 | 76.72M |
| 2026-08-12 | CNY 12.57 | +8.55% | CNY 12.01 | CNY 12.72 | CNY 11.73 | 82.64M |
| 2026-08-11 | CNY 11.58 | +4.70% | CNY 10.98 | CNY 11.77 | CNY 10.78 | 57.89M |
| 2026-08-10 | CNY 11.06 | -2.12% | CNY 11.39 | CNY 11.80 | CNY 10.97 | 66.41M |
| 2026-08-07 | CNY 11.30 | +4.05% | CNY 10.83 | CNY 11.41 | CNY 10.54 | 63.07M |
| 2026-08-06 | CNY 10.86 | +3.43% | CNY 10.41 | CNY 10.90 | CNY 10.32 | 59.49M |
| 2026-08-05 | CNY 10.50 | +4.27% | CNY 10.15 | CNY 10.65 | CNY 10.03 | 60.45M |
| 2026-08-04 | CNY 10.07 | +6.67% | CNY 9.55 | CNY 10.18 | CNY 9.48 | 63.79M |
| 2026-08-03 | CNY 9.44 | +2.50% | CNY 9.24 | CNY 9.56 | CNY 9.15 | 52.13M |
| 2026-07-31 | CNY 9.21 | +4.07% | CNY 9.35 | CNY 9.65 | CNY 9.19 | 81.27M |
| 2026-07-30 | CNY 8.85 | -4.94% | CNY 9.30 | CNY 9.41 | CNY 8.76 | 64.79M |
| 2026-07-29 | CNY 9.31 | -1.17% | CNY 9.43 | CNY 9.47 | CNY 9.01 | 62.44M |
| 2026-07-28 | CNY 9.42 | -2.48% | CNY 9.51 | CNY 9.84 | CNY 9.34 | 56.19M |
| 2026-07-27 | CNY 9.66 | +3.76% | CNY 9.18 | CNY 9.68 | CNY 9.10 | 63.38M |
| 2026-07-24 | CNY 9.31 | -5.67% | CNY 9.60 | CNY 9.83 | CNY 9.26 | 71.73M |
| 2026-07-23 | CNY 9.87 | -1.69% | CNY 10.00 | CNY 10.32 | CNY 9.73 | 95.75M |
| 2026-07-22 | CNY 10.04 | -9.06% | CNY 10.11 | CNY 10.44 | CNY 9.96 | 142.86M |
| 2026-07-21 | CNY 11.04 | -7.23% | CNY 10.51 | CNY 11.25 | CNY 9.52 | 196.88M |
| 2026-07-20 | CNY 11.90 | -19.97% | CNY 15.50 | CNY 15.80 | CNY 11.90 | 115.59M |
| 2026-07-17 | CNY 14.87 | -20.01% | CNY 18.45 | CNY 19.25 | CNY 14.87 | 96.76M |
| 2026-07-16 | CNY 18.59 | -1.48% | CNY 18.88 | CNY 19.80 | CNY 18.13 | 35.94M |
| 2026-07-15 | CNY 18.87 | -5.84% | CNY 20.10 | CNY 20.44 | CNY 18.71 | 29.55M |
| 2026-07-14 | CNY 20.04 | +5.75% | CNY 19.08 | CNY 20.18 | CNY 18.20 | 48.24M |
| 2026-07-13 | CNY 18.95 | -9.76% | CNY 20.67 | CNY 21.36 | CNY 18.83 | 44.40M |
| 2026-07-10 | CNY 21.00 | +0.96% | CNY 21.00 | CNY 22.14 | CNY 20.83 | 33.78M |
| 2026-07-09 | CNY 20.80 | +0.58% | CNY 20.79 | CNY 21.15 | CNY 20.00 | 39.49M |
| 2026-07-08 | CNY 20.68 | -7.51% | CNY 22.38 | CNY 22.74 | CNY 20.45 | 50.78M |
| 2026-07-07 | CNY 22.36 | +0.09% | CNY 22.77 | CNY 23.42 | CNY 22.00 | 28.69M |
| 2026-07-06 | CNY 22.34 | -5.54% | CNY 24.01 | CNY 24.27 | CNY 22.21 | 38.87M |
| 2026-07-03 | CNY 23.65 | +1.50% | CNY 23.47 | CNY 24.48 | CNY 23.46 | 45.55M |
| 2026-07-02 | CNY 23.30 | -4.63% | CNY 24.22 | CNY 24.67 | CNY 23.20 | 41.30M |
| 2026-07-01 | CNY 24.43 | +8.10% | CNY 22.42 | CNY 25.74 | CNY 22.42 | 64.98M |
| 2026-06-30 | CNY 22.60 | +1.39% | CNY 22.19 | CNY 23.13 | CNY 21.70 | 48.81M |
| 2026-06-29 | CNY 22.29 | -3.96% | CNY 23.29 | CNY 23.50 | CNY 21.90 | 61.23M |
| 2026-06-26 | CNY 23.21 | +1.93% | CNY 23.50 | CNY 24.50 | CNY 22.50 | 77.39M |
| 2026-06-25 | CNY 22.77 | +3.74% | CNY 22.86 | CNY 23.20 | CNY 22.18 | 73.85M |
| 2026-06-24 | CNY 21.95 | +13.97% | CNY 19.27 | CNY 22.90 | CNY 19.22 | 105.04M |
| 2026-06-23 | CNY 19.26 | +10.82% | CNY 17.60 | CNY 19.95 | CNY 17.19 | 97.17M |
| 2026-06-22 | CNY 17.38 | +1.88% | CNY 17.49 | CNY 17.78 | CNY 16.31 | 88.83M |
| 2026-06-18 | CNY 17.06 | -1.90% | CNY 17.40 | CNY 17.55 | CNY 16.59 | 48.96M |
| 2026-06-17 | CNY 17.39 | -1.19% | CNY 17.35 | CNY 17.70 | CNY 16.42 | 72.26M |
| 2026-06-16 | CNY 17.60 | +0.34% | CNY 17.98 | CNY 18.72 | CNY 17.05 | 97.93M |
| 2026-06-15 | CNY 17.54 | +19.97% | CNY 14.64 | CNY 17.54 | CNY 14.64 | 115.18M |
| 2026-06-12 | CNY 14.62 | -2.53% | CNY 15.16 | CNY 15.38 | CNY 14.60 | 26.60M |
| 2026-06-11 | CNY 15.00 | +2.04% | CNY 14.51 | CNY 15.09 | CNY 14.25 | 22.23M |
| 2026-06-10 | CNY 14.70 | -2.20% | CNY 14.88 | CNY 14.93 | CNY 14.25 | 22.04M |
| 2026-06-09 | CNY 15.03 | +1.55% | CNY 15.30 | CNY 15.34 | CNY 14.65 | 20.43M |
| 2026-06-08 | CNY 14.80 | -0.40% | CNY 14.72 | CNY 15.43 | CNY 14.08 | 32.37M |
| 2026-06-05 | CNY 14.86 | +1.85% | CNY 14.66 | CNY 15.25 | CNY 14.54 | 28.42M |
| 2026-06-04 | CNY 14.59 | -2.34% | CNY 14.80 | CNY 14.90 | CNY 14.44 | 27.65M |
| 2026-06-03 | CNY 14.94 | -6.63% | CNY 15.84 | CNY 15.84 | CNY 14.68 | 52.31M |
| 2026-06-02 | CNY 16.00 | +7.02% | CNY 14.98 | CNY 16.37 | CNY 14.88 | 58.63M |
| 2026-06-01 | CNY 14.95 | -1.06% | CNY 15.36 | CNY 15.36 | CNY 14.85 | 26.40M |
| 2026-05-29 | CNY 15.11 | -0.66% | CNY 15.45 | CNY 15.63 | CNY 14.76 | 38.50M |
| 2026-05-28 | CNY 15.21 | +0.13% | CNY 15.15 | CNY 15.75 | CNY 15.01 | 34.44M |
| 2026-05-27 | CNY 15.19 | +3.19% | CNY 14.77 | CNY 15.35 | CNY 14.40 | 40.56M |
| 2026-05-26 | CNY 14.72 | -3.79% | CNY 15.20 | CNY 15.80 | CNY 14.55 | 47.27M |