Aier Eye Hospital Group Co., Ltd. Class A 300015
SZSE · China · Health Services
CNY 7.98+0.13 (+1.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.98 | +1.66% | CNY 7.87 | CNY 8.02 | CNY 7.85 | 48.30M |
| 2026-09-29 | CNY 7.85 | -0.13% | CNY 7.84 | CNY 7.94 | CNY 7.84 | 32.33M |
| 2026-09-28 | CNY 7.86 | -0.63% | CNY 7.91 | CNY 7.98 | CNY 7.84 | 36.40M |
| 2026-09-24 | CNY 7.91 | -1.25% | CNY 7.96 | CNY 8.03 | CNY 7.90 | 39.82M |
| 2026-09-23 | CNY 8.01 | -0.74% | CNY 8.07 | CNY 8.12 | CNY 8.01 | 36.52M |
| 2026-09-22 | CNY 8.07 | -0.49% | CNY 8.11 | CNY 8.13 | CNY 8.05 | 43.52M |
| 2026-09-21 | CNY 8.11 | +0.87% | CNY 8.03 | CNY 8.12 | CNY 8.02 | 44.32M |
| 2026-09-18 | CNY 8.04 | +1.13% | CNY 7.98 | CNY 8.04 | CNY 7.96 | 31.26M |
| 2026-09-17 | CNY 7.95 | -0.63% | CNY 7.99 | CNY 8.02 | CNY 7.94 | 30.19M |
| 2026-09-16 | CNY 8.00 | +0.13% | CNY 7.98 | CNY 8.01 | CNY 7.91 | 31.16M |
| 2026-09-15 | CNY 7.99 | -0.87% | CNY 8.05 | CNY 8.07 | CNY 7.98 | 32.73M |
| 2026-09-14 | CNY 8.06 | 0.00% | CNY 8.06 | CNY 8.10 | CNY 8.02 | 26.76M |
| 2026-09-11 | CNY 8.06 | -1.35% | CNY 8.17 | CNY 8.17 | CNY 8.00 | 49.18M |
| 2026-09-10 | CNY 8.17 | -0.85% | CNY 8.22 | CNY 8.25 | CNY 8.15 | 32.02M |
| 2026-09-09 | CNY 8.24 | -1.32% | CNY 8.35 | CNY 8.35 | CNY 8.22 | 38.69M |
| 2026-09-08 | CNY 8.35 | +0.85% | CNY 8.28 | CNY 8.37 | CNY 8.26 | 37.68M |
| 2026-09-07 | CNY 8.28 | -1.31% | CNY 8.37 | CNY 8.41 | CNY 8.28 | 48.43M |
| 2026-09-04 | CNY 8.39 | +1.45% | CNY 8.30 | CNY 8.47 | CNY 8.27 | 68.10M |
| 2026-09-03 | CNY 8.27 | -0.36% | CNY 8.31 | CNY 8.34 | CNY 8.23 | 36.90M |
| 2026-09-02 | CNY 8.30 | +0.12% | CNY 8.27 | CNY 8.40 | CNY 8.26 | 54.99M |
| 2026-09-01 | CNY 8.29 | +0.97% | CNY 8.21 | CNY 8.31 | CNY 8.20 | 49.47M |
| 2026-08-31 | CNY 8.21 | -0.48% | CNY 8.21 | CNY 8.25 | CNY 8.15 | 57.87M |
| 2026-08-28 | CNY 8.25 | -3.17% | CNY 8.40 | CNY 8.41 | CNY 8.23 | 122.11M |
| 2026-08-27 | CNY 8.52 | -0.12% | CNY 8.50 | CNY 8.56 | CNY 8.45 | 42.26M |
| 2026-08-26 | CNY 8.53 | +0.24% | CNY 8.49 | CNY 8.58 | CNY 8.46 | 40.69M |
| 2026-08-25 | CNY 8.51 | +2.04% | CNY 8.33 | CNY 8.53 | CNY 8.31 | 56.36M |
| 2026-08-24 | CNY 8.34 | +0.12% | CNY 8.32 | CNY 8.35 | CNY 8.28 | 42.17M |
| 2026-08-21 | CNY 8.33 | -2.91% | CNY 8.52 | CNY 8.53 | CNY 8.32 | 73.50M |
| 2026-08-20 | CNY 8.58 | +1.78% | CNY 8.51 | CNY 8.68 | CNY 8.51 | 72.03M |
| 2026-08-19 | CNY 8.43 | -1.63% | CNY 8.54 | CNY 8.63 | CNY 8.42 | 60.30M |
| 2026-08-18 | CNY 8.57 | -1.27% | CNY 8.67 | CNY 8.69 | CNY 8.55 | 54.88M |
| 2026-08-17 | CNY 8.68 | -0.34% | CNY 8.68 | CNY 8.73 | CNY 8.57 | 61.62M |
| 2026-08-14 | CNY 8.71 | -0.57% | CNY 8.74 | CNY 8.86 | CNY 8.67 | 65.92M |
| 2026-08-13 | CNY 8.76 | -1.24% | CNY 8.86 | CNY 8.93 | CNY 8.74 | 93.04M |
| 2026-08-12 | CNY 8.87 | -0.34% | CNY 8.86 | CNY 8.98 | CNY 8.83 | 62.69M |
| 2026-08-11 | CNY 8.90 | -1.87% | CNY 9.00 | CNY 9.07 | CNY 8.88 | 93.25M |
| 2026-08-10 | CNY 9.07 | +2.83% | CNY 8.82 | CNY 9.28 | CNY 8.79 | 149.47M |
| 2026-08-07 | CNY 8.82 | +1.03% | CNY 8.70 | CNY 8.83 | CNY 8.61 | 79.66M |
| 2026-08-06 | CNY 8.73 | -1.69% | CNY 8.88 | CNY 8.91 | CNY 8.60 | 89.41M |
| 2026-08-05 | CNY 8.88 | -0.67% | CNY 8.88 | CNY 8.96 | CNY 8.84 | 78.50M |
| 2026-08-04 | CNY 8.94 | -1.32% | CNY 9.07 | CNY 9.12 | CNY 8.90 | 87.87M |
| 2026-08-03 | CNY 9.06 | -0.22% | CNY 9.07 | CNY 9.12 | CNY 8.97 | 58.35M |
| 2026-07-31 | CNY 9.08 | 0.00% | CNY 8.90 | CNY 9.08 | CNY 8.90 | 82.20M |
| 2026-07-30 | CNY 9.08 | +2.37% | CNY 8.83 | CNY 9.18 | CNY 8.82 | 125.08M |
| 2026-07-29 | CNY 8.87 | +2.90% | CNY 8.65 | CNY 8.93 | CNY 8.65 | 115.09M |
| 2026-07-28 | CNY 8.62 | 0.00% | CNY 8.57 | CNY 8.72 | CNY 8.55 | 70.59M |
| 2026-07-27 | CNY 8.62 | +1.89% | CNY 8.42 | CNY 8.63 | CNY 8.41 | 63.30M |
| 2026-07-24 | CNY 8.46 | -3.42% | CNY 8.70 | CNY 8.76 | CNY 8.42 | 85.97M |
| 2026-07-23 | CNY 8.76 | -1.46% | CNY 8.82 | CNY 8.85 | CNY 8.68 | 74.95M |
| 2026-07-22 | CNY 8.89 | +1.25% | CNY 8.71 | CNY 8.92 | CNY 8.66 | 114.28M |
| 2026-07-21 | CNY 8.78 | -1.68% | CNY 8.80 | CNY 8.98 | CNY 8.70 | 116.50M |
| 2026-07-20 | CNY 8.93 | +2.88% | CNY 8.59 | CNY 8.95 | CNY 8.55 | 130.15M |
| 2026-07-17 | CNY 8.68 | -3.66% | CNY 8.89 | CNY 8.97 | CNY 8.62 | 130.07M |
| 2026-07-16 | CNY 9.01 | +1.46% | CNY 8.80 | CNY 9.07 | CNY 8.70 | 160.60M |
| 2026-07-15 | CNY 8.88 | +5.71% | CNY 8.35 | CNY 8.94 | CNY 8.31 | 192.72M |
| 2026-07-14 | CNY 8.40 | +1.82% | CNY 8.25 | CNY 8.40 | CNY 8.22 | 83.67M |
| 2026-07-13 | CNY 8.25 | -1.20% | CNY 8.27 | CNY 8.39 | CNY 8.16 | 89.78M |
| 2026-07-10 | CNY 8.35 | +2.08% | CNY 8.14 | CNY 8.44 | CNY 8.05 | 107.40M |
| 2026-07-09 | CNY 8.18 | -0.12% | CNY 8.14 | CNY 8.30 | CNY 8.09 | 64.55M |
| 2026-07-08 | CNY 8.19 | -0.61% | CNY 8.26 | CNY 8.29 | CNY 8.15 | 66.01M |
| 2026-07-07 | CNY 8.24 | -2.83% | CNY 8.42 | CNY 8.44 | CNY 8.22 | 76.55M |
| 2026-07-06 | CNY 8.48 | -0.82% | CNY 8.46 | CNY 8.60 | CNY 8.42 | 106.61M |
| 2026-07-03 | CNY 8.55 | +1.06% | CNY 8.50 | CNY 8.64 | CNY 8.41 | 86.16M |
| 2026-07-02 | CNY 8.46 | -0.94% | CNY 8.56 | CNY 8.70 | CNY 8.42 | 99.03M |
| 2026-07-01 | CNY 8.54 | +3.39% | CNY 8.21 | CNY 8.63 | CNY 8.17 | 128.45M |
| 2026-06-30 | CNY 8.26 | -3.95% | CNY 8.50 | CNY 8.50 | CNY 8.20 | 112.66M |
| 2026-06-29 | CNY 8.60 | +7.50% | CNY 8.00 | CNY 8.67 | CNY 7.82 | 178.60M |
| 2026-06-26 | CNY 8.00 | -3.38% | CNY 8.25 | CNY 8.32 | CNY 8.00 | 82.24M |
| 2026-06-25 | CNY 8.28 | -0.12% | CNY 8.25 | CNY 8.42 | CNY 8.10 | 94.95M |
| 2026-06-24 | CNY 8.29 | -3.38% | CNY 8.52 | CNY 8.65 | CNY 8.26 | 97.17M |
| 2026-06-23 | CNY 8.58 | +1.06% | CNY 8.47 | CNY 8.85 | CNY 8.45 | 120.09M |
| 2026-06-22 | CNY 8.49 | +2.66% | CNY 8.20 | CNY 8.50 | CNY 7.95 | 121.74M |
| 2026-06-18 | CNY 8.27 | -0.36% | CNY 8.26 | CNY 8.38 | CNY 8.22 | 65.87M |
| 2026-06-17 | CNY 8.30 | +0.24% | CNY 8.29 | CNY 8.31 | CNY 8.19 | 59.58M |
| 2026-06-16 | CNY 8.28 | -2.01% | CNY 8.42 | CNY 8.43 | CNY 8.25 | 69.01M |
| 2026-06-15 | CNY 8.45 | -0.12% | CNY 8.46 | CNY 8.56 | CNY 8.39 | 67.74M |
| 2026-06-12 | CNY 8.46 | +0.59% | CNY 8.40 | CNY 8.55 | CNY 8.25 | 95.58M |
| 2026-06-11 | CNY 8.41 | +1.94% | CNY 8.23 | CNY 8.61 | CNY 8.19 | 118.72M |
| 2026-06-10 | CNY 8.25 | 0.00% | CNY 8.18 | CNY 8.32 | CNY 8.15 | 64.28M |
| 2026-06-09 | CNY 8.25 | -0.72% | CNY 8.40 | CNY 8.44 | CNY 8.15 | 81.26M |
| 2026-06-08 | CNY 8.31 | -2.69% | CNY 8.48 | CNY 8.57 | CNY 8.29 | 76.21M |
| 2026-06-05 | CNY 8.54 | +0.47% | CNY 8.60 | CNY 8.69 | CNY 8.51 | 64.42M |
| 2026-06-04 | CNY 8.50 | -3.41% | CNY 8.78 | CNY 8.78 | CNY 8.43 | 111.21M |
| 2026-06-03 | CNY 8.80 | -3.08% | CNY 9.05 | CNY 9.05 | CNY 8.77 | 115.30M |
| 2026-06-02 | CNY 9.08 | -1.30% | CNY 9.18 | CNY 9.19 | CNY 9.05 | 64.15M |
| 2026-06-01 | CNY 9.20 | +0.88% | CNY 9.12 | CNY 9.22 | CNY 8.97 | 73.52M |
| 2026-05-29 | CNY 9.12 | -1.19% | CNY 9.19 | CNY 9.46 | CNY 9.12 | 123.72M |
| 2026-05-28 | CNY 9.23 | +0.44% | CNY 9.13 | CNY 9.28 | CNY 9.10 | 70.56M |
| 2026-05-27 | CNY 9.19 | +1.32% | CNY 9.02 | CNY 9.29 | CNY 8.95 | 97.54M |
| 2026-05-26 | CNY 9.07 | -2.89% | CNY 9.26 | CNY 9.27 | CNY 9.00 | 105.03M |