Chengdu Guibao Science and Technology Co., Ltd. Class A 300019

SZSE · China · Process Industries

CNY 13.71-0.09 (-0.65%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.71	-0.65%	CNY 13.81	CNY 13.89	CNY 13.66	2.14M
2026-09-29	CNY 13.80	+1.10%	CNY 13.65	CNY 13.88	CNY 13.63	1.89M
2026-09-28	CNY 13.65	-3.74%	CNY 14.22	CNY 14.22	CNY 13.60	3.10M
2026-09-24	CNY 14.18	-1.46%	CNY 14.34	CNY 14.48	CNY 14.15	2.25M
2026-09-23	CNY 14.39	+0.70%	CNY 14.22	CNY 14.45	CNY 14.20	2.88M
2026-09-22	CNY 14.29	-0.63%	CNY 14.46	CNY 14.48	CNY 14.23	2.53M
2026-09-21	CNY 14.38	+0.63%	CNY 14.29	CNY 14.41	CNY 14.28	2.48M
2026-09-18	CNY 14.29	+1.49%	CNY 14.11	CNY 14.32	CNY 14.11	3.39M
2026-09-17	CNY 14.08	-2.36%	CNY 14.30	CNY 14.38	CNY 14.06	3.41M
2026-09-16	CNY 14.42	+3.74%	CNY 13.90	CNY 14.52	CNY 13.76	5.55M
2026-09-15	CNY 13.90	+0.51%	CNY 13.84	CNY 14.06	CNY 13.82	2.10M
2026-09-14	CNY 13.83	+0.36%	CNY 13.76	CNY 13.98	CNY 13.71	2.50M
2026-09-11	CNY 13.78	-1.50%	CNY 14.07	CNY 14.07	CNY 13.58	3.47M
2026-09-10	CNY 13.99	-1.27%	CNY 14.10	CNY 14.27	CNY 13.91	3.20M
2026-09-09	CNY 14.17	-1.39%	CNY 14.45	CNY 14.45	CNY 14.12	2.81M
2026-09-08	CNY 14.37	+0.77%	CNY 14.32	CNY 14.45	CNY 14.23	2.73M
2026-09-07	CNY 14.26	+0.56%	CNY 14.19	CNY 14.35	CNY 14.14	1.97M
2026-09-04	CNY 14.18	-1.39%	CNY 14.44	CNY 14.55	CNY 14.10	3.60M
2026-09-03	CNY 14.38	-0.35%	CNY 14.48	CNY 14.55	CNY 14.32	2.73M
2026-09-02	CNY 14.43	-0.89%	CNY 14.43	CNY 14.57	CNY 14.36	2.56M
2026-09-01	CNY 14.56	-0.55%	CNY 14.65	CNY 14.68	CNY 14.47	3.04M
2026-08-31	CNY 14.64	+0.07%	CNY 14.60	CNY 14.66	CNY 14.41	3.69M
2026-08-28	CNY 14.63	-0.54%	CNY 14.69	CNY 14.94	CNY 14.61	4.46M
2026-08-27	CNY 14.71	+1.10%	CNY 14.47	CNY 14.88	CNY 14.41	4.23M
2026-08-26	CNY 14.55	+1.96%	CNY 14.28	CNY 14.63	CNY 14.25	4.73M
2026-08-25	CNY 14.27	+1.57%	CNY 14.02	CNY 14.36	CNY 13.85	3.93M
2026-08-24	CNY 14.05	-3.37%	CNY 14.23	CNY 14.28	CNY 13.92	5.17M
2026-08-21	CNY 14.54	+0.41%	CNY 14.42	CNY 14.55	CNY 14.21	3.40M
2026-08-20	CNY 14.48	-0.96%	CNY 14.77	CNY 14.86	CNY 14.42	4.34M
2026-08-19	CNY 14.62	-3.56%	CNY 14.98	CNY 15.23	CNY 14.60	6.43M
2026-08-18	CNY 15.16	-1.94%	CNY 15.40	CNY 15.50	CNY 15.09	8.23M
2026-08-17	CNY 15.46	+1.98%	CNY 15.07	CNY 15.48	CNY 14.88	10.40M
2026-08-14	CNY 15.16	+3.06%	CNY 14.83	CNY 15.35	CNY 14.72	10.15M
2026-08-13	CNY 14.71	-2.13%	CNY 15.08	CNY 15.09	CNY 14.71	5.22M
2026-08-12	CNY 15.03	+1.35%	CNY 14.88	CNY 15.13	CNY 14.81	4.37M
2026-08-11	CNY 14.83	-1.33%	CNY 15.00	CNY 15.00	CNY 14.82	4.52M
2026-08-10	CNY 15.03	+0.54%	CNY 15.14	CNY 15.14	CNY 14.83	4.90M
2026-08-07	CNY 14.95	-0.27%	CNY 14.98	CNY 15.04	CNY 14.66	6.17M
2026-08-06	CNY 14.99	-1.25%	CNY 15.09	CNY 15.22	CNY 14.83	8.07M
2026-08-05	CNY 15.18	+0.46%	CNY 14.90	CNY 15.40	CNY 14.89	10.29M
2026-08-04	CNY 15.11	+1.61%	CNY 14.78	CNY 15.27	CNY 14.68	10.24M
2026-08-03	CNY 14.87	+2.98%	CNY 14.29	CNY 15.15	CNY 14.20	9.46M
2026-07-31	CNY 14.44	+1.98%	CNY 14.25	CNY 14.78	CNY 14.25	7.53M
2026-07-30	CNY 14.16	-0.49%	CNY 14.03	CNY 14.30	CNY 14.03	6.28M
2026-07-29	CNY 14.23	+2.67%	CNY 13.86	CNY 14.26	CNY 13.63	6.77M
2026-07-28	CNY 13.86	-0.50%	CNY 13.72	CNY 14.06	CNY 13.70	4.43M
2026-07-27	CNY 13.93	+3.19%	CNY 13.55	CNY 13.94	CNY 13.55	5.02M
2026-07-24	CNY 13.50	-3.98%	CNY 13.85	CNY 13.99	CNY 13.50	5.24M
2026-07-23	CNY 14.06	+2.78%	CNY 13.55	CNY 14.09	CNY 13.55	5.68M
2026-07-22	CNY 13.68	-2.91%	CNY 13.95	CNY 14.07	CNY 13.65	6.73M
2026-07-21	CNY 14.09	+3.53%	CNY 13.50	CNY 14.17	CNY 13.30	9.62M
2026-07-20	CNY 13.61	-4.02%	CNY 14.31	CNY 14.38	CNY 13.30	9.59M
2026-07-17	CNY 14.18	-3.27%	CNY 14.60	CNY 14.95	CNY 14.00	10.51M
2026-07-16	CNY 14.66	-2.53%	CNY 14.75	CNY 15.21	CNY 14.52	10.54M
2026-07-15	CNY 15.04	-6.70%	CNY 15.92	CNY 16.19	CNY 15.00	17.85M
2026-07-14	CNY 16.12	-5.23%	CNY 16.65	CNY 16.88	CNY 15.77	18.82M
2026-07-13	CNY 17.01	-15.42%	CNY 19.51	CNY 19.55	CNY 17.00	29.29M
2026-07-10	CNY 20.11	-6.25%	CNY 20.65	CNY 21.10	CNY 19.80	38.53M
2026-07-09	CNY 21.45	+4.69%	CNY 19.86	CNY 22.57	CNY 19.55	50.22M
2026-07-08	CNY 20.49	+2.45%	CNY 19.88	CNY 21.00	CNY 19.48	39.37M
2026-07-07	CNY 20.00	+6.55%	CNY 18.50	CNY 20.16	CNY 18.30	31.03M
2026-07-06	CNY 18.77	+2.57%	CNY 18.63	CNY 19.62	CNY 18.44	15.07M
2026-07-03	CNY 18.30	-5.62%	CNY 19.20	CNY 19.26	CNY 18.30	14.56M
2026-07-02	CNY 19.39	-0.46%	CNY 19.10	CNY 19.67	CNY 18.54	16.01M
2026-07-01	CNY 19.48	+2.20%	CNY 18.89	CNY 19.69	CNY 18.80	20.17M
2026-06-30	CNY 19.06	+0.37%	CNY 18.61	CNY 19.38	CNY 18.61	16.18M
2026-06-29	CNY 18.99	+4.57%	CNY 17.98	CNY 18.99	CNY 17.89	18.03M
2026-06-26	CNY 18.16	+3.12%	CNY 17.38	CNY 18.40	CNY 17.06	11.90M
2026-06-25	CNY 17.61	-2.81%	CNY 17.91	CNY 18.31	CNY 17.46	7.64M
2026-06-24	CNY 18.12	-0.17%	CNY 18.01	CNY 18.37	CNY 17.82	6.15M
2026-06-23	CNY 18.15	-3.92%	CNY 18.66	CNY 18.73	CNY 18.10	8.77M
2026-06-22	CNY 18.89	+4.36%	CNY 18.00	CNY 18.94	CNY 17.88	15.44M
2026-06-18	CNY 18.10	-4.03%	CNY 18.50	CNY 18.60	CNY 18.04	12.48M
2026-06-17	CNY 18.86	+1.29%	CNY 18.31	CNY 19.23	CNY 18.05	17.05M
2026-06-16	CNY 18.62	+3.44%	CNY 17.89	CNY 19.00	CNY 17.68	15.90M
2026-06-15	CNY 18.00	+4.23%	CNY 17.39	CNY 18.33	CNY 17.26	11.49M
2026-06-12	CNY 17.27	+0.47%	CNY 17.30	CNY 17.68	CNY 17.15	6.93M
2026-06-11	CNY 17.19	+1.42%	CNY 16.81	CNY 17.19	CNY 16.62	6.47M
2026-06-10	CNY 16.95	-0.70%	CNY 16.81	CNY 17.26	CNY 16.66	5.30M
2026-06-09	CNY 17.07	+3.83%	CNY 16.55	CNY 17.09	CNY 16.27	6.89M
2026-06-08	CNY 16.44	-4.64%	CNY 16.80	CNY 17.36	CNY 16.35	6.79M
2026-06-05	CNY 17.24	+1.00%	CNY 16.86	CNY 17.49	CNY 16.56	8.13M
2026-06-04	CNY 17.07	+1.13%	CNY 16.61	CNY 17.45	CNY 16.33	8.18M
2026-06-03	CNY 16.88	+0.96%	CNY 16.82	CNY 17.52	CNY 16.56	6.54M
2026-06-02	CNY 16.72	-5.48%	CNY 17.70	CNY 17.70	CNY 16.67	8.36M
2026-06-01	CNY 17.69	-0.17%	CNY 17.64	CNY 17.99	CNY 17.38	5.39M
2026-05-29	CNY 17.72	-7.13%	CNY 19.00	CNY 19.00	CNY 17.63	10.28M
2026-05-28	CNY 19.08	+1.92%	CNY 18.75	CNY 19.18	CNY 18.12	13.75M
2026-05-27	CNY 18.72	-2.80%	CNY 19.26	CNY 19.28	CNY 18.67	12.05M
2026-05-26	CNY 19.26	+4.16%	CNY 18.47	CNY 19.37	CNY 18.28	19.13M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.71	-0.65%	CNY 13.81	CNY 13.89	CNY 13.66	2.14M
2026-09-29	CNY 13.80	+1.10%	CNY 13.65	CNY 13.88	CNY 13.63	1.89M
2026-09-28	CNY 13.65	-3.74%	CNY 14.22	CNY 14.22	CNY 13.60	3.10M
2026-09-24	CNY 14.18	-1.46%	CNY 14.34	CNY 14.48	CNY 14.15	2.25M
2026-09-23	CNY 14.39	+0.70%	CNY 14.22	CNY 14.45	CNY 14.20	2.88M
2026-09-22	CNY 14.29	-0.63%	CNY 14.46	CNY 14.48	CNY 14.23	2.53M
2026-09-21	CNY 14.38	+0.63%	CNY 14.29	CNY 14.41	CNY 14.28	2.48M
2026-09-18	CNY 14.29	+1.49%	CNY 14.11	CNY 14.32	CNY 14.11	3.39M
2026-09-17	CNY 14.08	-2.36%	CNY 14.30	CNY 14.38	CNY 14.06	3.41M
2026-09-16	CNY 14.42	+3.74%	CNY 13.90	CNY 14.52	CNY 13.76	5.55M
2026-09-15	CNY 13.90	+0.51%	CNY 13.84	CNY 14.06	CNY 13.82	2.10M
2026-09-14	CNY 13.83	+0.36%	CNY 13.76	CNY 13.98	CNY 13.71	2.50M
2026-09-11	CNY 13.78	-1.50%	CNY 14.07	CNY 14.07	CNY 13.58	3.47M
2026-09-10	CNY 13.99	-1.27%	CNY 14.10	CNY 14.27	CNY 13.91	3.20M
2026-09-09	CNY 14.17	-1.39%	CNY 14.45	CNY 14.45	CNY 14.12	2.81M
2026-09-08	CNY 14.37	+0.77%	CNY 14.32	CNY 14.45	CNY 14.23	2.73M
2026-09-07	CNY 14.26	+0.56%	CNY 14.19	CNY 14.35	CNY 14.14	1.97M
2026-09-04	CNY 14.18	-1.39%	CNY 14.44	CNY 14.55	CNY 14.10	3.60M
2026-09-03	CNY 14.38	-0.35%	CNY 14.48	CNY 14.55	CNY 14.32	2.73M
2026-09-02	CNY 14.43	-0.89%	CNY 14.43	CNY 14.57	CNY 14.36	2.56M
2026-09-01	CNY 14.56	-0.55%	CNY 14.65	CNY 14.68	CNY 14.47	3.04M
2026-08-31	CNY 14.64	+0.07%	CNY 14.60	CNY 14.66	CNY 14.41	3.69M
2026-08-28	CNY 14.63	-0.54%	CNY 14.69	CNY 14.94	CNY 14.61	4.46M
2026-08-27	CNY 14.71	+1.10%	CNY 14.47	CNY 14.88	CNY 14.41	4.23M
2026-08-26	CNY 14.55	+1.96%	CNY 14.28	CNY 14.63	CNY 14.25	4.73M
2026-08-25	CNY 14.27	+1.57%	CNY 14.02	CNY 14.36	CNY 13.85	3.93M
2026-08-24	CNY 14.05	-3.37%	CNY 14.23	CNY 14.28	CNY 13.92	5.17M
2026-08-21	CNY 14.54	+0.41%	CNY 14.42	CNY 14.55	CNY 14.21	3.40M
2026-08-20	CNY 14.48	-0.96%	CNY 14.77	CNY 14.86	CNY 14.42	4.34M
2026-08-19	CNY 14.62	-3.56%	CNY 14.98	CNY 15.23	CNY 14.60	6.43M
2026-08-18	CNY 15.16	-1.94%	CNY 15.40	CNY 15.50	CNY 15.09	8.23M
2026-08-17	CNY 15.46	+1.98%	CNY 15.07	CNY 15.48	CNY 14.88	10.40M
2026-08-14	CNY 15.16	+3.06%	CNY 14.83	CNY 15.35	CNY 14.72	10.15M
2026-08-13	CNY 14.71	-2.13%	CNY 15.08	CNY 15.09	CNY 14.71	5.22M
2026-08-12	CNY 15.03	+1.35%	CNY 14.88	CNY 15.13	CNY 14.81	4.37M
2026-08-11	CNY 14.83	-1.33%	CNY 15.00	CNY 15.00	CNY 14.82	4.52M
2026-08-10	CNY 15.03	+0.54%	CNY 15.14	CNY 15.14	CNY 14.83	4.90M
2026-08-07	CNY 14.95	-0.27%	CNY 14.98	CNY 15.04	CNY 14.66	6.17M
2026-08-06	CNY 14.99	-1.25%	CNY 15.09	CNY 15.22	CNY 14.83	8.07M
2026-08-05	CNY 15.18	+0.46%	CNY 14.90	CNY 15.40	CNY 14.89	10.29M
2026-08-04	CNY 15.11	+1.61%	CNY 14.78	CNY 15.27	CNY 14.68	10.24M
2026-08-03	CNY 14.87	+2.98%	CNY 14.29	CNY 15.15	CNY 14.20	9.46M
2026-07-31	CNY 14.44	+1.98%	CNY 14.25	CNY 14.78	CNY 14.25	7.53M
2026-07-30	CNY 14.16	-0.49%	CNY 14.03	CNY 14.30	CNY 14.03	6.28M
2026-07-29	CNY 14.23	+2.67%	CNY 13.86	CNY 14.26	CNY 13.63	6.77M
2026-07-28	CNY 13.86	-0.50%	CNY 13.72	CNY 14.06	CNY 13.70	4.43M
2026-07-27	CNY 13.93	+3.19%	CNY 13.55	CNY 13.94	CNY 13.55	5.02M
2026-07-24	CNY 13.50	-3.98%	CNY 13.85	CNY 13.99	CNY 13.50	5.24M
2026-07-23	CNY 14.06	+2.78%	CNY 13.55	CNY 14.09	CNY 13.55	5.68M
2026-07-22	CNY 13.68	-2.91%	CNY 13.95	CNY 14.07	CNY 13.65	6.73M
2026-07-21	CNY 14.09	+3.53%	CNY 13.50	CNY 14.17	CNY 13.30	9.62M
2026-07-20	CNY 13.61	-4.02%	CNY 14.31	CNY 14.38	CNY 13.30	9.59M
2026-07-17	CNY 14.18	-3.27%	CNY 14.60	CNY 14.95	CNY 14.00	10.51M
2026-07-16	CNY 14.66	-2.53%	CNY 14.75	CNY 15.21	CNY 14.52	10.54M
2026-07-15	CNY 15.04	-6.70%	CNY 15.92	CNY 16.19	CNY 15.00	17.85M
2026-07-14	CNY 16.12	-5.23%	CNY 16.65	CNY 16.88	CNY 15.77	18.82M
2026-07-13	CNY 17.01	-15.42%	CNY 19.51	CNY 19.55	CNY 17.00	29.29M
2026-07-10	CNY 20.11	-6.25%	CNY 20.65	CNY 21.10	CNY 19.80	38.53M
2026-07-09	CNY 21.45	+4.69%	CNY 19.86	CNY 22.57	CNY 19.55	50.22M
2026-07-08	CNY 20.49	+2.45%	CNY 19.88	CNY 21.00	CNY 19.48	39.37M
2026-07-07	CNY 20.00	+6.55%	CNY 18.50	CNY 20.16	CNY 18.30	31.03M
2026-07-06	CNY 18.77	+2.57%	CNY 18.63	CNY 19.62	CNY 18.44	15.07M
2026-07-03	CNY 18.30	-5.62%	CNY 19.20	CNY 19.26	CNY 18.30	14.56M
2026-07-02	CNY 19.39	-0.46%	CNY 19.10	CNY 19.67	CNY 18.54	16.01M
2026-07-01	CNY 19.48	+2.20%	CNY 18.89	CNY 19.69	CNY 18.80	20.17M
2026-06-30	CNY 19.06	+0.37%	CNY 18.61	CNY 19.38	CNY 18.61	16.18M
2026-06-29	CNY 18.99	+4.57%	CNY 17.98	CNY 18.99	CNY 17.89	18.03M
2026-06-26	CNY 18.16	+3.12%	CNY 17.38	CNY 18.40	CNY 17.06	11.90M
2026-06-25	CNY 17.61	-2.81%	CNY 17.91	CNY 18.31	CNY 17.46	7.64M
2026-06-24	CNY 18.12	-0.17%	CNY 18.01	CNY 18.37	CNY 17.82	6.15M
2026-06-23	CNY 18.15	-3.92%	CNY 18.66	CNY 18.73	CNY 18.10	8.77M
2026-06-22	CNY 18.89	+4.36%	CNY 18.00	CNY 18.94	CNY 17.88	15.44M
2026-06-18	CNY 18.10	-4.03%	CNY 18.50	CNY 18.60	CNY 18.04	12.48M
2026-06-17	CNY 18.86	+1.29%	CNY 18.31	CNY 19.23	CNY 18.05	17.05M
2026-06-16	CNY 18.62	+3.44%	CNY 17.89	CNY 19.00	CNY 17.68	15.90M
2026-06-15	CNY 18.00	+4.23%	CNY 17.39	CNY 18.33	CNY 17.26	11.49M
2026-06-12	CNY 17.27	+0.47%	CNY 17.30	CNY 17.68	CNY 17.15	6.93M
2026-06-11	CNY 17.19	+1.42%	CNY 16.81	CNY 17.19	CNY 16.62	6.47M
2026-06-10	CNY 16.95	-0.70%	CNY 16.81	CNY 17.26	CNY 16.66	5.30M
2026-06-09	CNY 17.07	+3.83%	CNY 16.55	CNY 17.09	CNY 16.27	6.89M
2026-06-08	CNY 16.44	-4.64%	CNY 16.80	CNY 17.36	CNY 16.35	6.79M
2026-06-05	CNY 17.24	+1.00%	CNY 16.86	CNY 17.49	CNY 16.56	8.13M
2026-06-04	CNY 17.07	+1.13%	CNY 16.61	CNY 17.45	CNY 16.33	8.18M
2026-06-03	CNY 16.88	+0.96%	CNY 16.82	CNY 17.52	CNY 16.56	6.54M
2026-06-02	CNY 16.72	-5.48%	CNY 17.70	CNY 17.70	CNY 16.67	8.36M
2026-06-01	CNY 17.69	-0.17%	CNY 17.64	CNY 17.99	CNY 17.38	5.39M
2026-05-29	CNY 17.72	-7.13%	CNY 19.00	CNY 19.00	CNY 17.63	10.28M
2026-05-28	CNY 19.08	+1.92%	CNY 18.75	CNY 19.18	CNY 18.12	13.75M
2026-05-27	CNY 18.72	-2.80%	CNY 19.26	CNY 19.28	CNY 18.67	12.05M
2026-05-26	CNY 19.26	+4.16%	CNY 18.47	CNY 19.37	CNY 18.28	19.13M