Wuxi Boton Technology Co. Ltd. Class A 300031
SZSE · China · Technology Services
CNY 19.93-0.22 (-1.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.93 | -1.09% | CNY 20.35 | CNY 20.35 | CNY 19.93 | 5.21M |
| 2026-09-29 | CNY 20.15 | +0.75% | CNY 20.00 | CNY 20.26 | CNY 19.84 | 5.43M |
| 2026-09-28 | CNY 20.00 | -5.21% | CNY 21.15 | CNY 21.20 | CNY 19.95 | 8.92M |
| 2026-09-24 | CNY 21.10 | -2.45% | CNY 21.55 | CNY 21.66 | CNY 21.04 | 6.93M |
| 2026-09-23 | CNY 21.63 | +1.22% | CNY 21.31 | CNY 21.85 | CNY 21.22 | 9.83M |
| 2026-09-22 | CNY 21.37 | +0.38% | CNY 21.55 | CNY 21.63 | CNY 21.28 | 9.09M |
| 2026-09-21 | CNY 21.29 | +0.09% | CNY 21.31 | CNY 21.66 | CNY 21.24 | 9.06M |
| 2026-09-18 | CNY 21.27 | +1.97% | CNY 20.99 | CNY 21.41 | CNY 20.83 | 10.22M |
| 2026-09-17 | CNY 20.86 | +0.92% | CNY 20.50 | CNY 20.98 | CNY 20.50 | 7.15M |
| 2026-09-16 | CNY 20.67 | +0.88% | CNY 20.40 | CNY 20.85 | CNY 20.21 | 6.99M |
| 2026-09-15 | CNY 20.49 | -2.71% | CNY 21.15 | CNY 21.50 | CNY 20.44 | 10.73M |
| 2026-09-14 | CNY 21.06 | +4.93% | CNY 19.97 | CNY 21.09 | CNY 19.67 | 16.36M |
| 2026-09-11 | CNY 20.07 | +0.15% | CNY 19.89 | CNY 20.16 | CNY 19.42 | 10.79M |
| 2026-09-10 | CNY 20.04 | -1.52% | CNY 20.26 | CNY 20.26 | CNY 19.97 | 7.36M |
| 2026-09-09 | CNY 20.35 | -2.07% | CNY 20.75 | CNY 20.89 | CNY 20.29 | 11.18M |
| 2026-09-08 | CNY 20.78 | -0.05% | CNY 20.75 | CNY 21.29 | CNY 20.53 | 11.18M |
| 2026-09-07 | CNY 20.79 | +0.34% | CNY 20.81 | CNY 21.29 | CNY 20.79 | 9.96M |
| 2026-09-04 | CNY 20.72 | +0.14% | CNY 20.79 | CNY 21.60 | CNY 20.52 | 16.54M |
| 2026-09-03 | CNY 20.69 | -0.53% | CNY 20.84 | CNY 21.20 | CNY 20.40 | 10.71M |
| 2026-09-02 | CNY 20.80 | -2.21% | CNY 21.03 | CNY 21.20 | CNY 20.57 | 11.26M |
| 2026-09-01 | CNY 21.27 | +0.52% | CNY 21.17 | CNY 21.65 | CNY 21.06 | 14.24M |
| 2026-08-31 | CNY 21.16 | 0.00% | CNY 20.59 | CNY 21.29 | CNY 20.31 | 11.40M |
| 2026-08-28 | CNY 21.16 | -0.84% | CNY 21.30 | CNY 21.60 | CNY 21.11 | 10.51M |
| 2026-08-27 | CNY 21.34 | +0.90% | CNY 21.01 | CNY 21.38 | CNY 20.95 | 11.61M |
| 2026-08-26 | CNY 21.15 | -1.35% | CNY 21.42 | CNY 21.57 | CNY 20.85 | 10.05M |
| 2026-08-25 | CNY 21.44 | -0.28% | CNY 21.29 | CNY 21.70 | CNY 21.16 | 10.61M |
| 2026-08-24 | CNY 21.50 | +1.18% | CNY 21.21 | CNY 21.59 | CNY 20.98 | 14.52M |
| 2026-08-21 | CNY 21.25 | -0.05% | CNY 21.13 | CNY 21.42 | CNY 20.69 | 14.04M |
| 2026-08-20 | CNY 21.26 | +1.87% | CNY 21.26 | CNY 21.55 | CNY 21.08 | 12.74M |
| 2026-08-19 | CNY 20.87 | -5.82% | CNY 21.95 | CNY 21.95 | CNY 20.81 | 16.58M |
| 2026-08-18 | CNY 22.16 | -0.81% | CNY 22.24 | CNY 22.58 | CNY 21.84 | 12.50M |
| 2026-08-17 | CNY 22.34 | +0.63% | CNY 22.08 | CNY 22.40 | CNY 21.88 | 12.46M |
| 2026-08-14 | CNY 22.20 | +1.32% | CNY 22.02 | CNY 22.36 | CNY 21.72 | 13.39M |
| 2026-08-13 | CNY 21.91 | -2.27% | CNY 22.62 | CNY 23.06 | CNY 21.88 | 16.56M |
| 2026-08-12 | CNY 22.42 | +3.13% | CNY 21.71 | CNY 22.63 | CNY 21.71 | 16.87M |
| 2026-08-11 | CNY 21.74 | -0.87% | CNY 21.98 | CNY 22.10 | CNY 21.67 | 11.32M |
| 2026-08-10 | CNY 21.93 | +0.23% | CNY 21.88 | CNY 22.15 | CNY 21.53 | 14.16M |
| 2026-08-07 | CNY 21.88 | +2.63% | CNY 21.49 | CNY 21.95 | CNY 20.80 | 20.15M |
| 2026-08-06 | CNY 21.32 | -2.74% | CNY 21.70 | CNY 21.95 | CNY 21.15 | 22.57M |
| 2026-08-05 | CNY 21.92 | +3.06% | CNY 21.00 | CNY 22.79 | CNY 20.92 | 33.31M |
| 2026-08-04 | CNY 21.27 | +8.74% | CNY 19.68 | CNY 21.43 | CNY 19.60 | 31.09M |
| 2026-08-03 | CNY 19.56 | +1.19% | CNY 19.30 | CNY 19.68 | CNY 19.30 | 16.84M |
| 2026-07-31 | CNY 19.33 | +3.48% | CNY 19.10 | CNY 19.85 | CNY 19.10 | 25.10M |
| 2026-07-30 | CNY 18.68 | -2.10% | CNY 18.79 | CNY 19.30 | CNY 18.55 | 19.91M |
| 2026-07-29 | CNY 19.08 | +3.75% | CNY 18.39 | CNY 19.33 | CNY 18.16 | 21.55M |
| 2026-07-28 | CNY 18.39 | -1.34% | CNY 18.48 | CNY 18.82 | CNY 18.27 | 12.06M |
| 2026-07-27 | CNY 18.64 | +3.61% | CNY 17.99 | CNY 18.64 | CNY 17.87 | 12.96M |
| 2026-07-24 | CNY 17.99 | -2.76% | CNY 18.28 | CNY 18.39 | CNY 17.89 | 12.27M |
| 2026-07-23 | CNY 18.50 | +0.49% | CNY 18.37 | CNY 18.66 | CNY 18.16 | 14.75M |
| 2026-07-22 | CNY 18.41 | -6.02% | CNY 19.46 | CNY 19.48 | CNY 18.34 | 26.08M |
| 2026-07-21 | CNY 19.59 | +8.53% | CNY 18.60 | CNY 19.59 | CNY 18.09 | 33.91M |
| 2026-07-20 | CNY 18.05 | -4.19% | CNY 19.05 | CNY 19.33 | CNY 17.59 | 25.61M |
| 2026-07-17 | CNY 18.84 | -5.89% | CNY 20.02 | CNY 20.59 | CNY 18.63 | 28.28M |
| 2026-07-16 | CNY 20.02 | -3.19% | CNY 20.50 | CNY 20.85 | CNY 19.77 | 19.65M |
| 2026-07-15 | CNY 20.68 | -0.29% | CNY 20.69 | CNY 20.94 | CNY 20.26 | 18.50M |
| 2026-07-14 | CNY 20.74 | +0.68% | CNY 20.60 | CNY 20.93 | CNY 20.07 | 17.78M |
| 2026-07-13 | CNY 20.60 | -9.25% | CNY 22.87 | CNY 22.91 | CNY 20.45 | 32.71M |
| 2026-07-10 | CNY 22.70 | -2.11% | CNY 23.08 | CNY 23.73 | CNY 22.68 | 24.00M |
| 2026-07-09 | CNY 23.19 | 0.00% | CNY 23.18 | CNY 23.88 | CNY 22.68 | 22.76M |
| 2026-07-08 | CNY 23.19 | -2.97% | CNY 24.34 | CNY 24.43 | CNY 23.16 | 24.02M |
| 2026-07-07 | CNY 23.90 | -5.65% | CNY 25.25 | CNY 26.91 | CNY 23.71 | 31.07M |
| 2026-07-06 | CNY 25.33 | -3.21% | CNY 26.16 | CNY 26.50 | CNY 25.04 | 26.50M |
| 2026-07-03 | CNY 26.17 | -3.43% | CNY 27.38 | CNY 27.60 | CNY 26.00 | 30.12M |
| 2026-07-02 | CNY 27.10 | -4.10% | CNY 28.61 | CNY 29.27 | CNY 26.98 | 35.45M |
| 2026-07-01 | CNY 28.26 | -1.09% | CNY 28.76 | CNY 29.26 | CNY 27.86 | 22.13M |
| 2026-06-30 | CNY 28.57 | +1.64% | CNY 28.60 | CNY 29.09 | CNY 27.75 | 27.29M |
| 2026-06-29 | CNY 28.11 | -6.21% | CNY 29.96 | CNY 30.73 | CNY 27.89 | 33.91M |
| 2026-06-26 | CNY 29.97 | -2.63% | CNY 30.58 | CNY 31.20 | CNY 29.90 | 22.69M |
| 2026-06-25 | CNY 30.78 | -0.06% | CNY 30.57 | CNY 31.67 | CNY 30.12 | 24.82M |
| 2026-06-24 | CNY 30.80 | +0.98% | CNY 30.20 | CNY 31.64 | CNY 29.00 | 37.08M |
| 2026-06-23 | CNY 30.50 | -3.14% | CNY 31.49 | CNY 31.96 | CNY 30.26 | 31.67M |
| 2026-06-22 | CNY 31.49 | +2.84% | CNY 29.96 | CNY 32.45 | CNY 29.93 | 42.28M |
| 2026-06-18 | CNY 30.62 | +8.74% | CNY 28.31 | CNY 31.60 | CNY 27.60 | 57.51M |
| 2026-06-17 | CNY 28.16 | +4.45% | CNY 26.96 | CNY 28.20 | CNY 26.59 | 35.41M |
| 2026-06-16 | CNY 26.96 | -1.28% | CNY 27.04 | CNY 28.00 | CNY 26.87 | 26.32M |
| 2026-06-15 | CNY 27.31 | +9.59% | CNY 24.90 | CNY 27.31 | CNY 24.78 | 35.98M |
| 2026-06-12 | CNY 24.92 | -2.85% | CNY 25.94 | CNY 26.02 | CNY 24.74 | 24.54M |
| 2026-06-11 | CNY 25.65 | -3.06% | CNY 26.20 | CNY 26.46 | CNY 25.43 | 27.47M |
| 2026-06-10 | CNY 26.46 | +0.49% | CNY 26.30 | CNY 27.05 | CNY 26.01 | 29.43M |
| 2026-06-09 | CNY 26.33 | +3.66% | CNY 25.61 | CNY 26.69 | CNY 25.36 | 35.51M |
| 2026-06-08 | CNY 25.40 | -0.51% | CNY 24.89 | CNY 25.65 | CNY 24.51 | 30.01M |
| 2026-06-05 | CNY 25.53 | +7.40% | CNY 23.90 | CNY 26.00 | CNY 23.40 | 33.78M |
| 2026-06-04 | CNY 23.77 | +1.24% | CNY 23.27 | CNY 24.40 | CNY 23.11 | 20.38M |
| 2026-06-03 | CNY 23.48 | +0.64% | CNY 23.23 | CNY 24.02 | CNY 23.00 | 14.41M |
| 2026-06-02 | CNY 23.33 | -4.81% | CNY 24.35 | CNY 24.49 | CNY 23.17 | 16.27M |
| 2026-06-01 | CNY 24.51 | +5.15% | CNY 23.33 | CNY 24.96 | CNY 23.31 | 24.86M |
| 2026-05-29 | CNY 23.31 | -4.78% | CNY 24.38 | CNY 24.73 | CNY 23.12 | 19.24M |
| 2026-05-28 | CNY 24.48 | -0.53% | CNY 24.57 | CNY 24.91 | CNY 23.75 | 18.80M |
| 2026-05-27 | CNY 24.61 | -3.75% | CNY 25.47 | CNY 25.54 | CNY 24.31 | 25.20M |
| 2026-05-26 | CNY 25.57 | +0.27% | CNY 25.50 | CNY 26.50 | CNY 25.16 | 28.39M |