Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 197.06 | -1.33% | CNY 199.90 | CNY 200.50 | CNY 196.37 | 5.51M |
| 2026-09-29 | CNY 199.71 | +0.84% | CNY 199.01 | CNY 200.99 | CNY 198.50 | 5.05M |
| 2026-09-28 | CNY 198.05 | -2.96% | CNY 204.10 | CNY 204.80 | CNY 197.97 | 7.00M |
| 2026-09-24 | CNY 204.10 | -2.18% | CNY 207.50 | CNY 208.50 | CNY 203.90 | 5.78M |
| 2026-09-23 | CNY 208.64 | -0.82% | CNY 211.00 | CNY 211.63 | CNY 207.80 | 5.20M |
| 2026-09-22 | CNY 210.37 | -0.14% | CNY 212.55 | CNY 213.14 | CNY 209.50 | 8.74M |
| 2026-09-21 | CNY 210.66 | +1.67% | CNY 207.00 | CNY 211.30 | CNY 206.13 | 9.68M |
| 2026-09-18 | CNY 207.20 | +3.06% | CNY 203.49 | CNY 207.66 | CNY 203.00 | 10.05M |
| 2026-09-17 | CNY 201.04 | -3.18% | CNY 205.00 | CNY 206.50 | CNY 200.89 | 9.90M |
| 2026-09-16 | CNY 207.65 | +1.79% | CNY 203.30 | CNY 208.90 | CNY 201.50 | 9.33M |
| 2026-09-15 | CNY 204.00 | -0.75% | CNY 205.58 | CNY 207.00 | CNY 203.52 | 5.63M |
| 2026-09-14 | CNY 205.55 | -0.70% | CNY 205.04 | CNY 207.00 | CNY 203.90 | 5.51M |
| 2026-09-11 | CNY 207.00 | -4.08% | CNY 212.00 | CNY 212.00 | CNY 206.71 | 11.74M |
| 2026-09-10 | CNY 215.80 | -0.30% | CNY 215.00 | CNY 217.47 | CNY 213.72 | 7.26M |
| 2026-09-09 | CNY 216.46 | +0.69% | CNY 214.80 | CNY 217.17 | CNY 213.66 | 6.84M |
| 2026-09-08 | CNY 214.97 | -0.89% | CNY 216.88 | CNY 218.21 | CNY 214.51 | 8.75M |
| 2026-09-07 | CNY 216.91 | -2.29% | CNY 222.01 | CNY 222.98 | CNY 215.61 | 12.73M |
| 2026-09-04 | CNY 222.00 | +1.14% | CNY 219.80 | CNY 228.80 | CNY 219.80 | 15.63M |
| 2026-09-03 | CNY 219.50 | +1.08% | CNY 218.80 | CNY 224.98 | CNY 217.80 | 10.82M |
| 2026-09-02 | CNY 217.16 | -4.35% | CNY 225.00 | CNY 225.20 | CNY 217.08 | 13.97M |
| 2026-09-01 | CNY 227.03 | -0.95% | CNY 228.00 | CNY 233.85 | CNY 226.01 | 13.41M |
| 2026-08-31 | CNY 229.20 | -0.56% | CNY 229.89 | CNY 230.45 | CNY 222.22 | 13.54M |
| 2026-08-28 | CNY 230.50 | -1.17% | CNY 231.10 | CNY 235.33 | CNY 229.90 | 13.45M |
| 2026-08-27 | CNY 233.22 | +4.54% | CNY 223.00 | CNY 233.99 | CNY 220.37 | 22.23M |
| 2026-08-26 | CNY 223.09 | +3.53% | CNY 215.51 | CNY 231.50 | CNY 214.10 | 22.12M |
| 2026-08-25 | CNY 215.48 | -0.57% | CNY 216.72 | CNY 217.32 | CNY 212.82 | 7.59M |
| 2026-08-24 | CNY 216.72 | -2.44% | CNY 222.14 | CNY 224.50 | CNY 214.73 | 11.81M |
| 2026-08-21 | CNY 222.13 | +0.87% | CNY 219.00 | CNY 223.77 | CNY 218.01 | 8.80M |
| 2026-08-20 | CNY 220.22 | -1.25% | CNY 223.92 | CNY 224.92 | CNY 218.33 | 9.62M |
| 2026-08-19 | CNY 223.00 | -3.84% | CNY 229.00 | CNY 230.99 | CNY 222.30 | 11.70M |
| 2026-08-18 | CNY 231.90 | -1.74% | CNY 234.78 | CNY 235.45 | CNY 228.07 | 11.98M |
| 2026-08-17 | CNY 236.00 | +2.49% | CNY 229.11 | CNY 236.13 | CNY 227.12 | 12.95M |
| 2026-08-14 | CNY 230.26 | -0.71% | CNY 232.00 | CNY 234.34 | CNY 228.87 | 10.30M |
| 2026-08-13 | CNY 231.91 | -0.89% | CNY 233.98 | CNY 241.59 | CNY 231.80 | 15.08M |
| 2026-08-12 | CNY 234.00 | -0.84% | CNY 234.91 | CNY 236.27 | CNY 232.20 | 12.36M |
| 2026-08-11 | CNY 235.99 | -1.06% | CNY 237.80 | CNY 241.91 | CNY 235.10 | 11.51M |
| 2026-08-10 | CNY 238.51 | -0.55% | CNY 241.00 | CNY 242.03 | CNY 236.00 | 10.73M |
| 2026-08-07 | CNY 239.82 | +0.35% | CNY 237.98 | CNY 242.22 | CNY 234.82 | 14.06M |
| 2026-08-06 | CNY 238.98 | -1.38% | CNY 239.00 | CNY 245.20 | CNY 237.50 | 13.79M |
| 2026-08-05 | CNY 242.33 | +3.78% | CNY 233.50 | CNY 245.68 | CNY 231.91 | 20.42M |
| 2026-08-04 | CNY 233.51 | +1.05% | CNY 233.00 | CNY 235.36 | CNY 231.98 | 11.52M |
| 2026-08-03 | CNY 231.09 | -1.65% | CNY 234.95 | CNY 235.52 | CNY 227.60 | 12.15M |
| 2026-07-31 | CNY 234.96 | +4.02% | CNY 221.82 | CNY 241.00 | CNY 221.72 | 23.04M |
| 2026-07-30 | CNY 225.88 | +0.84% | CNY 222.10 | CNY 228.88 | CNY 221.21 | 15.40M |
| 2026-07-29 | CNY 224.00 | +4.68% | CNY 213.04 | CNY 228.50 | CNY 205.10 | 19.74M |
| 2026-07-28 | CNY 213.98 | -2.09% | CNY 216.50 | CNY 218.36 | CNY 213.14 | 8.15M |
| 2026-07-27 | CNY 218.55 | +1.82% | CNY 212.78 | CNY 218.70 | CNY 212.50 | 9.16M |
| 2026-07-24 | CNY 214.65 | -6.00% | CNY 225.96 | CNY 226.35 | CNY 214.64 | 15.25M |
| 2026-07-23 | CNY 228.34 | +1.47% | CNY 225.51 | CNY 230.62 | CNY 222.20 | 12.74M |
| 2026-07-22 | CNY 225.03 | -2.77% | CNY 227.00 | CNY 229.80 | CNY 223.68 | 14.35M |
| 2026-07-21 | CNY 231.45 | +2.91% | CNY 225.00 | CNY 231.45 | CNY 222.30 | 23.59M |
| 2026-07-20 | CNY 224.91 | +4.34% | CNY 217.00 | CNY 229.00 | CNY 217.00 | 18.81M |
| 2026-07-17 | CNY 215.56 | -2.20% | CNY 220.80 | CNY 226.80 | CNY 214.33 | 20.98M |
| 2026-07-16 | CNY 220.40 | -1.74% | CNY 221.00 | CNY 225.50 | CNY 218.00 | 12.50M |
| 2026-07-15 | CNY 224.30 | +3.04% | CNY 218.00 | CNY 231.00 | CNY 216.50 | 19.61M |
| 2026-07-14 | CNY 217.69 | +0.60% | CNY 216.00 | CNY 218.88 | CNY 211.08 | 13.13M |
| 2026-07-13 | CNY 216.39 | -4.60% | CNY 224.08 | CNY 225.18 | CNY 214.60 | 16.87M |
| 2026-07-10 | CNY 226.82 | -1.51% | CNY 227.49 | CNY 235.51 | CNY 224.53 | 16.17M |
| 2026-07-09 | CNY 230.30 | +2.01% | CNY 226.23 | CNY 231.50 | CNY 224.00 | 17.77M |
| 2026-07-08 | CNY 225.77 | -4.42% | CNY 237.51 | CNY 242.44 | CNY 225.71 | 19.63M |
| 2026-07-07 | CNY 236.20 | -3.60% | CNY 242.00 | CNY 243.00 | CNY 235.01 | 15.76M |
| 2026-07-06 | CNY 245.01 | -0.48% | CNY 250.50 | CNY 253.50 | CNY 241.28 | 20.26M |
| 2026-07-03 | CNY 246.18 | -0.59% | CNY 250.02 | CNY 252.29 | CNY 242.58 | 22.12M |
| 2026-07-02 | CNY 247.65 | -4.01% | CNY 258.00 | CNY 264.45 | CNY 246.87 | 26.13M |
| 2026-07-01 | CNY 258.00 | +7.05% | CNY 238.49 | CNY 269.14 | CNY 238.49 | 40.35M |
| 2026-06-30 | CNY 241.00 | +0.63% | CNY 238.63 | CNY 244.99 | CNY 233.90 | 20.28M |
| 2026-06-29 | CNY 239.48 | -1.04% | CNY 242.50 | CNY 249.99 | CNY 236.88 | 22.64M |
| 2026-06-26 | CNY 242.00 | -6.56% | CNY 257.00 | CNY 259.47 | CNY 241.26 | 26.93M |
| 2026-06-25 | CNY 259.00 | +7.83% | CNY 242.10 | CNY 265.88 | CNY 239.30 | 37.80M |
| 2026-06-24 | CNY 240.20 | -3.69% | CNY 246.24 | CNY 248.66 | CNY 237.00 | 25.66M |
| 2026-06-23 | CNY 249.40 | +1.09% | CNY 244.91 | CNY 258.36 | CNY 242.42 | 42.25M |
| 2026-06-22 | CNY 246.70 | +14.91% | CNY 214.00 | CNY 246.80 | CNY 213.00 | 42.49M |
| 2026-06-18 | CNY 214.69 | -1.22% | CNY 217.40 | CNY 219.00 | CNY 212.58 | 13.29M |
| 2026-06-17 | CNY 217.35 | -0.58% | CNY 217.99 | CNY 220.03 | CNY 216.30 | 11.09M |
| 2026-06-16 | CNY 218.62 | +2.77% | CNY 210.00 | CNY 220.60 | CNY 209.86 | 19.91M |
| 2026-06-15 | CNY 212.73 | +2.54% | CNY 205.00 | CNY 222.56 | CNY 205.00 | 26.49M |
| 2026-06-12 | CNY 207.46 | +7.47% | CNY 196.00 | CNY 211.31 | CNY 193.40 | 27.20M |
| 2026-06-11 | CNY 193.04 | -2.70% | CNY 196.88 | CNY 199.55 | CNY 190.30 | 14.50M |
| 2026-06-10 | CNY 198.40 | -4.89% | CNY 206.00 | CNY 206.58 | CNY 195.60 | 16.14M |
| 2026-06-09 | CNY 208.60 | +1.81% | CNY 205.70 | CNY 209.69 | CNY 203.06 | 12.52M |
| 2026-06-08 | CNY 204.90 | -3.07% | CNY 206.45 | CNY 212.38 | CNY 202.55 | 14.27M |
| 2026-06-05 | CNY 211.40 | -4.43% | CNY 221.00 | CNY 221.99 | CNY 211.00 | 18.37M |
| 2026-06-04 | CNY 221.20 | -1.11% | CNY 221.96 | CNY 225.39 | CNY 219.66 | 13.46M |
| 2026-06-03 | CNY 223.69 | -1.12% | CNY 224.02 | CNY 233.00 | CNY 219.73 | 22.36M |
| 2026-06-02 | CNY 226.23 | -1.15% | CNY 227.98 | CNY 228.66 | CNY 220.85 | 17.43M |
| 2026-06-01 | CNY 228.87 | +0.49% | CNY 226.60 | CNY 234.68 | CNY 222.60 | 18.23M |
| 2026-05-29 | CNY 227.76 | -3.70% | CNY 237.00 | CNY 241.69 | CNY 226.92 | 20.85M |
| 2026-05-28 | CNY 236.52 | -1.03% | CNY 237.99 | CNY 239.98 | CNY 228.55 | 19.04M |
| 2026-05-27 | CNY 238.99 | -1.21% | CNY 239.75 | CNY 246.85 | CNY 238.05 | 20.36M |
| 2026-05-26 | CNY 241.91 | +3.08% | CNY 232.00 | CNY 246.00 | CNY 231.68 | 23.13M |