Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.90 | -1.98% | CNY 9.09 | CNY 9.15 | CNY 8.90 | 8.81M |
| 2026-09-29 | CNY 9.08 | +1.45% | CNY 8.93 | CNY 9.15 | CNY 8.90 | 9.12M |
| 2026-09-28 | CNY 8.95 | -1.43% | CNY 9.02 | CNY 9.10 | CNY 8.85 | 9.09M |
| 2026-09-24 | CNY 9.08 | -2.05% | CNY 9.24 | CNY 9.32 | CNY 9.03 | 11.62M |
| 2026-09-23 | CNY 9.27 | -0.54% | CNY 9.39 | CNY 9.42 | CNY 9.22 | 16.21M |
| 2026-09-22 | CNY 9.32 | +1.86% | CNY 9.21 | CNY 9.34 | CNY 9.19 | 18.66M |
| 2026-09-21 | CNY 9.15 | +0.77% | CNY 9.04 | CNY 9.15 | CNY 9.04 | 14.69M |
| 2026-09-18 | CNY 9.08 | +1.68% | CNY 9.04 | CNY 9.16 | CNY 9.03 | 19.73M |
| 2026-09-17 | CNY 8.93 | -1.76% | CNY 9.05 | CNY 9.05 | CNY 8.88 | 15.34M |
| 2026-09-16 | CNY 9.09 | +1.91% | CNY 8.93 | CNY 9.14 | CNY 8.75 | 12.62M |
| 2026-09-15 | CNY 8.92 | -1.11% | CNY 9.09 | CNY 9.17 | CNY 8.90 | 11.47M |
| 2026-09-14 | CNY 9.02 | +1.23% | CNY 8.88 | CNY 9.11 | CNY 8.80 | 9.84M |
| 2026-09-11 | CNY 8.91 | -1.98% | CNY 9.03 | CNY 9.07 | CNY 8.76 | 12.42M |
| 2026-09-10 | CNY 9.09 | -1.09% | CNY 9.14 | CNY 9.14 | CNY 9.03 | 6.76M |
| 2026-09-09 | CNY 9.19 | -1.92% | CNY 9.38 | CNY 9.39 | CNY 9.15 | 9.55M |
| 2026-09-08 | CNY 9.37 | -0.11% | CNY 9.38 | CNY 9.53 | CNY 9.30 | 9.37M |
| 2026-09-07 | CNY 9.38 | -1.16% | CNY 9.45 | CNY 9.49 | CNY 9.32 | 13.99M |
| 2026-09-04 | CNY 9.49 | +1.93% | CNY 9.46 | CNY 9.75 | CNY 9.41 | 21.52M |
| 2026-09-03 | CNY 9.31 | -2.62% | CNY 9.58 | CNY 9.59 | CNY 9.30 | 11.83M |
| 2026-09-02 | CNY 9.56 | -0.73% | CNY 9.55 | CNY 9.65 | CNY 9.37 | 13.88M |
| 2026-09-01 | CNY 9.63 | +2.23% | CNY 9.42 | CNY 9.65 | CNY 9.39 | 16.07M |
| 2026-08-31 | CNY 9.42 | +0.64% | CNY 9.29 | CNY 9.45 | CNY 9.19 | 11.59M |
| 2026-08-28 | CNY 9.36 | +0.21% | CNY 9.42 | CNY 9.50 | CNY 9.35 | 11.60M |
| 2026-08-27 | CNY 9.34 | +0.11% | CNY 9.32 | CNY 9.43 | CNY 9.25 | 11.38M |
| 2026-08-26 | CNY 9.33 | +0.86% | CNY 9.21 | CNY 9.39 | CNY 9.15 | 11.60M |
| 2026-08-25 | CNY 9.25 | +3.70% | CNY 8.89 | CNY 9.27 | CNY 8.87 | 15.28M |
| 2026-08-24 | CNY 8.92 | -1.55% | CNY 9.09 | CNY 9.11 | CNY 8.84 | 9.21M |
| 2026-08-21 | CNY 9.06 | -0.44% | CNY 9.11 | CNY 9.14 | CNY 8.93 | 9.30M |
| 2026-08-20 | CNY 9.10 | +0.78% | CNY 9.04 | CNY 9.16 | CNY 9.01 | 12.69M |
| 2026-08-19 | CNY 9.03 | -5.05% | CNY 9.42 | CNY 9.46 | CNY 8.96 | 17.01M |
| 2026-08-18 | CNY 9.51 | -1.86% | CNY 9.63 | CNY 9.65 | CNY 9.32 | 18.67M |
| 2026-08-17 | CNY 9.69 | -0.21% | CNY 9.70 | CNY 9.71 | CNY 9.50 | 14.99M |
| 2026-08-14 | CNY 9.71 | -0.21% | CNY 9.76 | CNY 9.90 | CNY 9.54 | 16.76M |
| 2026-08-13 | CNY 9.73 | -4.04% | CNY 10.10 | CNY 10.24 | CNY 9.72 | 31.07M |
| 2026-08-12 | CNY 10.14 | +0.10% | CNY 10.16 | CNY 10.24 | CNY 10.04 | 11.37M |
| 2026-08-11 | CNY 10.13 | -0.49% | CNY 10.16 | CNY 10.22 | CNY 10.03 | 11.31M |
| 2026-08-10 | CNY 10.18 | +0.69% | CNY 10.10 | CNY 10.22 | CNY 10.00 | 14.84M |
| 2026-08-07 | CNY 10.11 | -1.94% | CNY 10.25 | CNY 10.30 | CNY 9.88 | 24.85M |
| 2026-08-06 | CNY 10.31 | +0.10% | CNY 10.22 | CNY 10.50 | CNY 10.16 | 19.93M |
| 2026-08-05 | CNY 10.30 | +0.10% | CNY 10.33 | CNY 10.50 | CNY 10.25 | 22.38M |
| 2026-08-04 | CNY 10.29 | +1.08% | CNY 10.26 | CNY 10.41 | CNY 10.18 | 19.39M |
| 2026-08-03 | CNY 10.18 | +1.39% | CNY 10.08 | CNY 10.21 | CNY 10.00 | 17.27M |
| 2026-07-31 | CNY 10.04 | +3.61% | CNY 9.80 | CNY 10.25 | CNY 9.79 | 30.87M |
| 2026-07-30 | CNY 9.69 | +1.15% | CNY 9.50 | CNY 9.88 | CNY 9.45 | 25.50M |
| 2026-07-29 | CNY 9.58 | +1.05% | CNY 9.49 | CNY 9.62 | CNY 9.35 | 20.91M |
| 2026-07-28 | CNY 9.48 | +1.94% | CNY 9.19 | CNY 9.53 | CNY 9.17 | 23.25M |
| 2026-07-27 | CNY 9.30 | +3.45% | CNY 8.99 | CNY 9.30 | CNY 8.88 | 16.62M |
| 2026-07-24 | CNY 8.99 | -4.36% | CNY 9.28 | CNY 9.35 | CNY 8.98 | 17.22M |
| 2026-07-23 | CNY 9.40 | +0.11% | CNY 9.32 | CNY 9.41 | CNY 9.16 | 20.76M |
| 2026-07-22 | CNY 9.39 | +0.54% | CNY 9.26 | CNY 9.47 | CNY 9.14 | 27.21M |
| 2026-07-21 | CNY 9.34 | +2.98% | CNY 9.02 | CNY 9.38 | CNY 9.02 | 26.51M |
| 2026-07-20 | CNY 9.07 | +2.72% | CNY 8.94 | CNY 9.21 | CNY 8.85 | 20.38M |
| 2026-07-17 | CNY 8.83 | -4.54% | CNY 9.28 | CNY 9.38 | CNY 8.83 | 22.33M |
| 2026-07-16 | CNY 9.25 | +1.43% | CNY 9.01 | CNY 9.43 | CNY 8.97 | 21.45M |
| 2026-07-15 | CNY 9.12 | +1.22% | CNY 9.00 | CNY 9.23 | CNY 8.88 | 15.51M |
| 2026-07-14 | CNY 9.01 | -0.55% | CNY 9.01 | CNY 9.12 | CNY 8.68 | 19.39M |
| 2026-07-13 | CNY 9.06 | -4.73% | CNY 9.43 | CNY 9.59 | CNY 9.02 | 23.25M |
| 2026-07-10 | CNY 9.51 | +0.85% | CNY 9.35 | CNY 9.73 | CNY 9.23 | 29.59M |
| 2026-07-09 | CNY 9.43 | -0.32% | CNY 9.36 | CNY 9.60 | CNY 9.15 | 29.90M |
| 2026-07-08 | CNY 9.46 | +5.82% | CNY 8.98 | CNY 9.63 | CNY 8.95 | 35.98M |
| 2026-07-07 | CNY 8.94 | -3.97% | CNY 9.10 | CNY 9.39 | CNY 8.88 | 25.27M |
| 2026-07-06 | CNY 9.31 | +2.65% | CNY 9.11 | CNY 9.35 | CNY 8.87 | 25.61M |
| 2026-07-03 | CNY 9.07 | +0.89% | CNY 9.04 | CNY 9.17 | CNY 8.93 | 12.77M |
| 2026-07-02 | CNY 8.99 | -1.96% | CNY 9.13 | CNY 9.47 | CNY 8.96 | 17.65M |
| 2026-07-01 | CNY 9.17 | +3.27% | CNY 8.89 | CNY 9.29 | CNY 8.89 | 18.10M |
| 2026-06-30 | CNY 8.88 | +0.23% | CNY 8.79 | CNY 9.02 | CNY 8.69 | 13.63M |
| 2026-06-29 | CNY 8.86 | -0.45% | CNY 8.90 | CNY 8.97 | CNY 8.66 | 14.97M |
| 2026-06-26 | CNY 8.90 | -5.12% | CNY 9.30 | CNY 9.31 | CNY 8.89 | 17.23M |
| 2026-06-25 | CNY 9.38 | -3.89% | CNY 9.67 | CNY 9.80 | CNY 9.30 | 16.84M |
| 2026-06-24 | CNY 9.76 | -2.30% | CNY 10.06 | CNY 10.06 | CNY 9.56 | 14.13M |
| 2026-06-23 | CNY 9.99 | -0.50% | CNY 10.00 | CNY 10.24 | CNY 9.93 | 16.77M |
| 2026-06-22 | CNY 10.04 | +1.52% | CNY 9.81 | CNY 10.04 | CNY 9.43 | 21.45M |
| 2026-06-18 | CNY 9.89 | -0.20% | CNY 9.86 | CNY 10.04 | CNY 9.78 | 12.41M |
| 2026-06-17 | CNY 9.91 | -1.10% | CNY 9.99 | CNY 10.05 | CNY 9.84 | 11.53M |
| 2026-06-16 | CNY 10.02 | +1.01% | CNY 9.86 | CNY 10.06 | CNY 9.73 | 13.74M |
| 2026-06-15 | CNY 9.92 | +2.80% | CNY 9.72 | CNY 10.04 | CNY 9.72 | 14.63M |
| 2026-06-12 | CNY 9.65 | +2.12% | CNY 9.63 | CNY 9.78 | CNY 9.52 | 15.66M |
| 2026-06-11 | CNY 9.45 | -5.12% | CNY 9.90 | CNY 9.95 | CNY 9.37 | 18.09M |
| 2026-06-10 | CNY 9.96 | -2.92% | CNY 10.16 | CNY 10.29 | CNY 9.86 | 14.87M |
| 2026-06-09 | CNY 10.26 | +0.20% | CNY 10.29 | CNY 10.35 | CNY 10.10 | 12.16M |
| 2026-06-08 | CNY 10.24 | -2.29% | CNY 10.22 | CNY 10.51 | CNY 10.13 | 14.68M |
| 2026-06-05 | CNY 10.48 | +0.77% | CNY 10.31 | CNY 10.69 | CNY 10.21 | 20.05M |
| 2026-06-04 | CNY 10.40 | -11.34% | CNY 11.30 | CNY 11.30 | CNY 10.36 | 39.95M |
| 2026-06-03 | CNY 11.73 | -1.84% | CNY 11.93 | CNY 12.03 | CNY 11.71 | 16.48M |
| 2026-06-02 | CNY 11.95 | -2.37% | CNY 12.24 | CNY 12.30 | CNY 11.86 | 15.33M |
| 2026-06-01 | CNY 12.24 | +1.49% | CNY 11.94 | CNY 12.43 | CNY 11.90 | 18.74M |
| 2026-05-29 | CNY 12.06 | -4.96% | CNY 12.69 | CNY 12.70 | CNY 11.98 | 24.61M |
| 2026-05-28 | CNY 12.69 | +6.64% | CNY 11.85 | CNY 12.97 | CNY 11.54 | 40.91M |
| 2026-05-27 | CNY 11.90 | -3.72% | CNY 12.25 | CNY 12.55 | CNY 11.86 | 20.18M |
| 2026-05-26 | CNY 12.36 | -3.66% | CNY 12.60 | CNY 12.79 | CNY 12.11 | 27.79M |