Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.37 | -4.18% | CNY 12.91 | CNY 13.05 | CNY 12.35 | 167.39M |
| 2026-09-29 | CNY 12.91 | +1.81% | CNY 12.61 | CNY 13.06 | CNY 12.59 | 144.34M |
| 2026-09-28 | CNY 12.68 | -3.57% | CNY 13.10 | CNY 13.28 | CNY 12.68 | 160.33M |
| 2026-09-24 | CNY 13.15 | -2.74% | CNY 13.38 | CNY 13.74 | CNY 13.14 | 178.28M |
| 2026-09-23 | CNY 13.52 | -3.77% | CNY 13.81 | CNY 13.99 | CNY 13.51 | 253.03M |
| 2026-09-22 | CNY 14.05 | +6.76% | CNY 13.80 | CNY 14.22 | CNY 13.48 | 502.33M |
| 2026-09-21 | CNY 13.16 | +0.08% | CNY 13.20 | CNY 13.33 | CNY 13.06 | 165.00M |
| 2026-09-18 | CNY 13.15 | +2.10% | CNY 13.00 | CNY 13.15 | CNY 12.88 | 173.89M |
| 2026-09-17 | CNY 12.88 | -0.39% | CNY 12.83 | CNY 13.09 | CNY 12.81 | 140.26M |
| 2026-09-16 | CNY 12.93 | +1.09% | CNY 12.79 | CNY 13.02 | CNY 12.62 | 137.32M |
| 2026-09-15 | CNY 12.79 | -0.70% | CNY 13.09 | CNY 13.15 | CNY 12.76 | 133.72M |
| 2026-09-14 | CNY 12.88 | -2.05% | CNY 12.90 | CNY 13.00 | CNY 12.60 | 147.81M |
| 2026-09-11 | CNY 13.15 | -2.30% | CNY 13.26 | CNY 13.34 | CNY 12.96 | 178.59M |
| 2026-09-10 | CNY 13.46 | -1.03% | CNY 13.69 | CNY 13.85 | CNY 13.43 | 147.99M |
| 2026-09-09 | CNY 13.60 | -2.72% | CNY 13.72 | CNY 13.88 | CNY 13.42 | 235.74M |
| 2026-09-08 | CNY 13.98 | -1.83% | CNY 14.01 | CNY 14.50 | CNY 13.90 | 287.81M |
| 2026-09-07 | CNY 14.24 | +1.93% | CNY 13.90 | CNY 14.33 | CNY 13.74 | 386.02M |
| 2026-09-04 | CNY 13.97 | +5.91% | CNY 13.43 | CNY 15.00 | CNY 13.40 | 606.59M |
| 2026-09-03 | CNY 13.19 | -2.66% | CNY 13.62 | CNY 13.85 | CNY 13.18 | 220.15M |
| 2026-09-02 | CNY 13.55 | -3.42% | CNY 13.75 | CNY 14.01 | CNY 13.40 | 278.45M |
| 2026-09-01 | CNY 14.03 | -0.50% | CNY 13.99 | CNY 14.58 | CNY 13.68 | 443.44M |
| 2026-08-31 | CNY 14.10 | +5.46% | CNY 13.12 | CNY 14.35 | CNY 13.12 | 463.82M |
| 2026-08-28 | CNY 13.37 | -1.33% | CNY 13.95 | CNY 13.98 | CNY 13.34 | 392.98M |
| 2026-08-27 | CNY 13.55 | +3.12% | CNY 13.24 | CNY 13.57 | CNY 13.13 | 223.62M |
| 2026-08-26 | CNY 13.14 | -1.43% | CNY 13.30 | CNY 13.42 | CNY 13.04 | 147.08M |
| 2026-08-25 | CNY 13.33 | +1.37% | CNY 13.16 | CNY 13.42 | CNY 12.92 | 171.69M |
| 2026-08-24 | CNY 13.15 | -3.87% | CNY 13.66 | CNY 13.74 | CNY 12.96 | 176.87M |
| 2026-08-21 | CNY 13.68 | +0.29% | CNY 13.61 | CNY 13.72 | CNY 13.26 | 164.32M |
| 2026-08-20 | CNY 13.64 | -0.73% | CNY 13.93 | CNY 14.07 | CNY 13.53 | 212.86M |
| 2026-08-19 | CNY 13.74 | -7.22% | CNY 14.81 | CNY 14.90 | CNY 13.71 | 310.32M |
| 2026-08-18 | CNY 14.81 | -3.83% | CNY 15.21 | CNY 15.35 | CNY 14.65 | 292.39M |
| 2026-08-17 | CNY 15.40 | +1.99% | CNY 15.00 | CNY 15.46 | CNY 14.80 | 337.66M |
| 2026-08-14 | CNY 15.10 | -0.98% | CNY 15.37 | CNY 15.94 | CNY 14.72 | 491.04M |
| 2026-08-13 | CNY 15.25 | -4.03% | CNY 16.00 | CNY 16.98 | CNY 15.25 | 728.07M |
| 2026-08-12 | CNY 15.89 | +1.86% | CNY 15.72 | CNY 16.29 | CNY 15.40 | 475.48M |
| 2026-08-11 | CNY 15.60 | -2.99% | CNY 16.08 | CNY 16.10 | CNY 15.52 | 409.84M |
| 2026-08-10 | CNY 16.08 | +1.26% | CNY 15.71 | CNY 16.38 | CNY 15.34 | 553.70M |
| 2026-08-07 | CNY 15.88 | +3.52% | CNY 15.08 | CNY 15.96 | CNY 14.63 | 669.71M |
| 2026-08-06 | CNY 15.34 | -2.48% | CNY 15.42 | CNY 15.75 | CNY 14.86 | 574.83M |
| 2026-08-05 | CNY 15.73 | +0.06% | CNY 15.24 | CNY 16.07 | CNY 15.23 | 701.69M |
| 2026-08-04 | CNY 15.72 | +6.79% | CNY 14.82 | CNY 16.10 | CNY 14.65 | 776.08M |
| 2026-08-03 | CNY 14.72 | +2.58% | CNY 14.26 | CNY 15.37 | CNY 14.01 | 816.65M |
| 2026-07-31 | CNY 14.35 | +19.98% | CNY 11.88 | CNY 14.35 | CNY 11.88 | 631.85M |
| 2026-07-30 | CNY 11.96 | +1.53% | CNY 11.61 | CNY 12.66 | CNY 11.61 | 352.35M |
| 2026-07-29 | CNY 11.78 | +0.08% | CNY 11.85 | CNY 12.05 | CNY 11.42 | 209.99M |
| 2026-07-28 | CNY 11.77 | -0.51% | CNY 11.68 | CNY 12.32 | CNY 11.64 | 226.09M |
| 2026-07-27 | CNY 11.83 | +5.53% | CNY 11.17 | CNY 11.85 | CNY 11.08 | 232.28M |
| 2026-07-24 | CNY 11.21 | -6.19% | CNY 11.60 | CNY 11.65 | CNY 11.20 | 204.55M |
| 2026-07-23 | CNY 11.95 | -0.25% | CNY 11.98 | CNY 12.21 | CNY 11.76 | 183.89M |
| 2026-07-22 | CNY 11.98 | -4.85% | CNY 12.30 | CNY 12.53 | CNY 11.88 | 253.29M |
| 2026-07-21 | CNY 12.59 | +3.71% | CNY 12.02 | CNY 12.60 | CNY 11.42 | 322.93M |
| 2026-07-20 | CNY 12.14 | 0.00% | CNY 12.23 | CNY 12.64 | CNY 11.65 | 299.61M |
| 2026-07-17 | CNY 12.14 | -8.24% | CNY 13.00 | CNY 13.73 | CNY 12.10 | 381.26M |
| 2026-07-16 | CNY 13.23 | +4.34% | CNY 12.76 | CNY 13.47 | CNY 12.50 | 362.57M |
| 2026-07-15 | CNY 12.68 | +2.09% | CNY 12.50 | CNY 13.14 | CNY 12.42 | 272.83M |
| 2026-07-14 | CNY 12.42 | -2.82% | CNY 12.75 | CNY 12.96 | CNY 11.86 | 250.91M |
| 2026-07-13 | CNY 12.78 | -7.46% | CNY 13.53 | CNY 13.93 | CNY 12.73 | 298.66M |
| 2026-07-10 | CNY 13.81 | +6.81% | CNY 12.65 | CNY 14.78 | CNY 12.59 | 551.01M |
| 2026-07-09 | CNY 12.93 | +3.77% | CNY 12.28 | CNY 13.19 | CNY 12.12 | 300.35M |
| 2026-07-08 | CNY 12.46 | +1.30% | CNY 12.24 | CNY 12.73 | CNY 12.00 | 213.26M |
| 2026-07-07 | CNY 12.30 | -1.44% | CNY 12.44 | CNY 12.74 | CNY 12.20 | 174.55M |
| 2026-07-06 | CNY 12.48 | -5.45% | CNY 13.12 | CNY 13.42 | CNY 12.47 | 259.16M |
| 2026-07-03 | CNY 13.20 | -7.24% | CNY 13.69 | CNY 13.82 | CNY 13.15 | 354.21M |
| 2026-07-02 | CNY 14.23 | +2.23% | CNY 14.61 | CNY 15.18 | CNY 13.78 | 530.89M |
| 2026-07-01 | CNY 13.92 | +1.16% | CNY 13.76 | CNY 14.30 | CNY 13.62 | 262.90M |
| 2026-06-30 | CNY 13.76 | +4.08% | CNY 13.33 | CNY 13.83 | CNY 13.11 | 216.19M |
| 2026-06-29 | CNY 13.22 | -1.42% | CNY 13.52 | CNY 13.94 | CNY 13.01 | 221.69M |
| 2026-06-26 | CNY 13.41 | -4.89% | CNY 14.01 | CNY 14.15 | CNY 13.41 | 247.71M |
| 2026-06-25 | CNY 14.10 | -4.41% | CNY 14.55 | CNY 14.65 | CNY 14.00 | 279.21M |
| 2026-06-24 | CNY 14.75 | -0.20% | CNY 14.70 | CNY 15.05 | CNY 14.33 | 214.45M |
| 2026-06-23 | CNY 14.78 | -7.74% | CNY 15.71 | CNY 15.90 | CNY 14.71 | 348.89M |
| 2026-06-22 | CNY 16.02 | +5.05% | CNY 14.99 | CNY 16.12 | CNY 14.89 | 399.60M |
| 2026-06-18 | CNY 15.25 | +2.01% | CNY 14.85 | CNY 15.60 | CNY 14.65 | 316.26M |
| 2026-06-17 | CNY 14.95 | -0.86% | CNY 14.88 | CNY 15.03 | CNY 14.74 | 190.86M |
| 2026-06-16 | CNY 15.08 | +0.07% | CNY 15.00 | CNY 15.34 | CNY 14.73 | 223.99M |
| 2026-06-15 | CNY 15.07 | +4.94% | CNY 14.63 | CNY 15.15 | CNY 14.63 | 237.98M |
| 2026-06-12 | CNY 14.36 | -0.35% | CNY 14.59 | CNY 14.97 | CNY 14.31 | 202.13M |
| 2026-06-11 | CNY 14.41 | -2.31% | CNY 14.62 | CNY 14.74 | CNY 14.23 | 193.95M |
| 2026-06-10 | CNY 14.75 | -5.21% | CNY 15.19 | CNY 15.47 | CNY 14.61 | 235.97M |
| 2026-06-09 | CNY 15.56 | +3.39% | CNY 15.20 | CNY 15.70 | CNY 14.81 | 243.14M |
| 2026-06-08 | CNY 15.05 | -2.84% | CNY 14.61 | CNY 15.73 | CNY 14.57 | 250.02M |
| 2026-06-05 | CNY 15.49 | -2.64% | CNY 16.16 | CNY 16.35 | CNY 15.38 | 277.14M |
| 2026-06-04 | CNY 15.91 | -3.87% | CNY 16.20 | CNY 16.22 | CNY 15.72 | 279.00M |
| 2026-06-03 | CNY 16.55 | -3.16% | CNY 16.65 | CNY 16.99 | CNY 16.04 | 349.02M |
| 2026-06-02 | CNY 17.09 | -4.84% | CNY 17.72 | CNY 17.73 | CNY 16.66 | 449.38M |
| 2026-06-01 | CNY 17.96 | +7.54% | CNY 16.83 | CNY 18.30 | CNY 16.65 | 601.94M |
| 2026-05-29 | CNY 16.70 | +3.34% | CNY 16.70 | CNY 17.31 | CNY 16.46 | 477.32M |
| 2026-05-28 | CNY 16.16 | +2.47% | CNY 15.71 | CNY 16.35 | CNY 15.41 | 304.88M |
| 2026-05-27 | CNY 15.77 | -2.95% | CNY 16.35 | CNY 16.65 | CNY 15.74 | 293.63M |
| 2026-05-26 | CNY 16.25 | -3.16% | CNY 16.43 | CNY 16.45 | CNY 15.76 | 349.10M |